ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong Daily Stock price targets for ThunderBridge TBRG are 13.67 and 14.45

Daily Target 113.54
Daily Target 213.8
Daily Target 314.316666666667
Daily Target 414.58
Daily Target 515.1

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Fri 27 March 2026 14.07 (-5.25%) 14.83 14.05 - 14.83 1.0203 times
Thu 26 March 2026 14.85 (1.71%) 14.48 14.48 - 14.99 0.8851 times
Wed 25 March 2026 14.60 (-1.82%) 14.99 14.41 - 15.08 0.9612 times
Tue 24 March 2026 14.87 (-3.32%) 15.31 14.67 - 15.40 0.7547 times
Mon 23 March 2026 15.38 (0.59%) 15.55 15.32 - 15.90 0.8284 times
Fri 20 March 2026 15.29 (-0.46%) 15.35 15.03 - 15.48 0.4487 times
Thu 19 March 2026 15.36 (-2.48%) 15.04 14.91 - 15.61 0.605 times
Tue 17 March 2026 15.75 (-10.46%) 15.70 15.55 - 17.10 1.9329 times
Mon 16 March 2026 17.59 (1.62%) 17.61 17.45 - 18.25 1.8957 times
Fri 13 March 2026 17.31 (-1.42%) 17.97 17.22 - 17.97 0.6681 times
Thu 12 March 2026 17.56 (-1.35%) 17.53 16.95 - 17.88 0.915 times

Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 13.14 and 14.99

Weekly Target 112.82
Weekly Target 213.45
Weekly Target 314.673333333333
Weekly Target 415.3
Weekly Target 516.52

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Fri 27 March 2026 14.07 (-7.98%) 15.55 14.05 - 15.90 1.031 times
Fri 20 March 2026 15.29 (-11.67%) 17.61 14.91 - 18.25 1.1312 times
Fri 13 March 2026 17.31 (-7.88%) 18.50 16.95 - 18.62 0.667 times
Fri 06 March 2026 18.79 (-2.59%) 18.88 18.22 - 19.80 1.0618 times
Fri 27 February 2026 19.29 (-4.88%) 20.28 19.26 - 20.36 0.9631 times
Fri 20 February 2026 20.28 (4%) 19.50 19.21 - 20.61 1.1908 times
Fri 13 February 2026 19.50 (0%) 18.86 18.86 - 19.90 0.1713 times
Fri 13 February 2026 19.50 (-3.7%) 20.23 18.26 - 20.61 1.0027 times
Fri 06 February 2026 20.25 (4.65%) 19.47 19.15 - 23.32 2.1575 times
Fri 30 January 2026 19.35 (-6.16%) 20.50 18.90 - 21.27 0.6237 times
Fri 23 January 2026 20.62 (-0.39%) 20.45 19.68 - 21.00 0.4531 times

weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 11.19 and 16.94

Monthly Target 110.22
Monthly Target 212.15
Monthly Target 315.973333333333
Monthly Target 417.9
Monthly Target 521.72

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Fri 27 March 2026 14.07 (-27.06%) 18.88 14.05 - 19.80 0.8487 times
Fri 27 February 2026 19.29 (-0.31%) 19.47 18.26 - 23.32 1.1965 times
Fri 30 January 2026 19.35 (-12.32%) 22.07 18.90 - 23.13 0.5874 times
Wed 31 December 2025 22.07 (0.5%) 21.85 21.54 - 23.99 0.8464 times
Fri 28 November 2025 21.96 (14.26%) 18.94 18.50 - 22.75 0.7096 times
Fri 31 October 2025 19.22 (-4.71%) 20.03 18.52 - 21.41 0.8138 times
Tue 30 September 2025 20.17 (1.05%) 19.77 19.64 - 22.99 0.9412 times
Fri 29 August 2025 19.96 (-4.13%) 20.69 17.86 - 21.76 0.9399 times
Thu 31 July 2025 20.82 (-11.1%) 23.34 20.40 - 24.05 1.3795 times
Mon 30 June 2025 23.42 (-2.13%) 23.99 21.63 - 25.27 1.7371 times
Fri 30 May 2025 23.93 (-8.07%) 25.52 23.00 - 26.74 1.4031 times

monthly chart ThunderBridge

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 14.75
12 day DMA 15.87
20 day DMA 17.15
35 day DMA 18.24
50 day DMA 18.97
100 day DMA 20.25
150 day DMA 20.24
200 day DMA 20.67

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7615.115.23
12 day EMA15.7816.0916.32
20 day EMA16.6816.9517.17
35 day EMA17.781818.19
50 day EMA18.7918.9819.15

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.751515.1
12 day SMA15.8716.2416.56
20 day SMA17.1517.4517.69
35 day SMA18.2418.4718.65
50 day SMA18.9719.1319.27
100 day SMA20.2520.3120.35
150 day SMA20.2420.2720.31
200 day SMA20.6720.7220.76
Back to top | Use Dark Theme