TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 16.87 and 16.89

Daily Target 116.85
Daily Target 216.86
Daily Target 316.87
Daily Target 416.88
Daily Target 516.89

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Mon 03 August 2026 16.87 (0.06%) 16.86 16.86 - 16.88 0.836 times
Fri 31 July 2026 16.86 (0.06%) 16.87 16.85 - 16.88 0.7059 times
Thu 30 July 2026 16.85 (0%) 16.86 16.84 - 16.87 0.7603 times
Wed 29 July 2026 16.85 (-0.24%) 16.88 16.85 - 16.91 0.8482 times
Tue 28 July 2026 16.89 (0.18%) 16.92 16.88 - 16.92 0.4918 times
Mon 27 July 2026 16.86 (0%) 16.87 16.86 - 16.91 0.7552 times
Fri 24 July 2026 16.86 (0%) 16.90 16.83 - 16.91 1.2456 times
Fri 24 July 2026 16.86 (0%) 16.90 16.83 - 16.91 1.2456 times
Thu 23 July 2026 16.86 (0.3%) 16.85 16.83 - 16.88 1.7936 times
Wed 22 July 2026 16.81 (-0.18%) 16.85 16.81 - 16.89 1.3178 times
Tue 21 July 2026 16.84 (0.18%) 16.84 16.84 - 16.90 1.6192 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.87 and 16.89

Weekly Target 116.85
Weekly Target 216.86
Weekly Target 316.87
Weekly Target 416.88
Weekly Target 516.89

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Mon 03 August 2026 16.87 (0.06%) 16.86 16.86 - 16.88 0.1549 times
Fri 31 July 2026 16.86 (0%) 16.87 16.84 - 16.92 0.6597 times
Fri 24 July 2026 16.86 (0%) 16.90 16.83 - 16.91 0.2308 times
Fri 24 July 2026 16.86 (-0.41%) 16.94 16.80 - 16.96 1.4396 times
Fri 17 July 2026 16.93 (-0.06%) 16.95 16.89 - 17.00 0.9567 times
Fri 10 July 2026 16.94 (0.06%) 17.00 16.91 - 17.28 0.9906 times
Thu 02 July 2026 16.93 (-3.97%) 16.97 16.93 - 17.32 2.865 times
Fri 26 June 2026 17.63 (6.33%) 16.72 16.41 - 17.74 1.47 times
Thu 18 June 2026 16.58 (-0.36%) 16.61 16.21 - 16.85 0.7302 times
Fri 12 June 2026 16.64 (2.15%) 16.31 16.26 - 16.67 0.5024 times
Fri 05 June 2026 16.29 (1.43%) 16.02 15.52 - 16.65 0.7764 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.87 and 16.89

Monthly Target 116.85
Monthly Target 216.86
Monthly Target 316.87
Monthly Target 416.88
Monthly Target 516.89

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Mon 03 August 2026 16.87 (0.06%) 16.86 16.86 - 16.88 0.0422 times
Fri 31 July 2026 16.86 (-0.82%) 17.02 16.80 - 17.28 1.4487 times
Tue 30 June 2026 17.00 (5.85%) 16.02 15.52 - 17.74 1.4451 times
Fri 29 May 2026 16.06 (-4.06%) 16.72 16.00 - 17.17 0.7148 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.797 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.7934 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 0.9648 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.7363 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.0333 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.0243 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.6661 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.85
20 day DMA 16.89
35 day DMA 16.91
50 day DMA 16.71
100 day DMA 16.4
150 day DMA 17.18
200 day DMA 17.12

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8616.86
12 day EMA16.8816.8816.88
20 day EMA16.8716.8716.87
35 day EMA16.7916.7816.78
50 day EMA16.7116.716.69

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.8616.86
12 day SMA16.8516.8616.87
20 day SMA16.8916.916.9
35 day SMA16.9116.916.89
50 day SMA16.7116.716.7
100 day SMA16.416.3716.34
150 day SMA17.1817.1917.2
200 day SMA17.1217.1117.09
Back to top | Use Dark Theme