Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 64.28 and 65.07
| Daily Target 1 | 63.69 |
| Daily Target 2 | 64.07 |
| Daily Target 3 | 64.48 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 65.27 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.45 (-0.45%) | 64.30 | 64.10 - 64.89 | 0.4693 times | Thu 02 April 2026 | 64.74 (1.06%) | 63.92 | 63.75 - 64.91 | 0.7893 times | Wed 01 April 2026 | 64.06 (-1.4%) | 64.06 | 62.00 - 64.98 | 1.3944 times | Tue 31 March 2026 | 64.97 (-2.04%) | 66.50 | 64.72 - 67.00 | 0.8449 times | Mon 30 March 2026 | 66.32 (-1.03%) | 67.00 | 65.84 - 67.13 | 1.2445 times | Fri 27 March 2026 | 67.01 (0.65%) | 65.85 | 65.85 - 67.25 | 1.005 times | Thu 26 March 2026 | 66.58 (1.65%) | 66.10 | 65.66 - 67.18 | 1.4687 times | Wed 25 March 2026 | 65.50 (0.02%) | 64.98 | 64.97 - 66.02 | 0.8337 times | Tue 24 March 2026 | 65.49 (0.83%) | 65.35 | 65.01 - 66.42 | 0.8184 times | Mon 23 March 2026 | 64.95 (0%) | 64.28 | 63.38 - 65.66 | 1.1317 times | Fri 20 March 2026 | 64.95 (-3.12%) | 67.49 | 64.79 - 67.82 | 1.2676 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 64.28 and 65.07
| Weekly Target 1 | 63.69 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 64.48 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.45 (-0.45%) | 64.30 | 64.10 - 64.89 | 0.1073 times | Thu 02 April 2026 | 64.74 (-3.39%) | 67.00 | 62.00 - 67.13 | 0.9774 times | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 1.2026 times | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.8866 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.5001 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.6487 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.3971 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.1591 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1577 times | Fri 13 February 2026 | 59.51 (3.32%) | 57.33 | 57.16 - 60.62 | 0.9632 times | Fri 06 February 2026 | 57.60 (0.03%) | 57.48 | 56.33 - 58.49 | 1.1934 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 63.23 and 66.21
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 63.81 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.45 (-0.8%) | 64.06 | 62.00 - 64.98 | 0.1255 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1818 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 1.007 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 1.005 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8566 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6594 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4669 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9391 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9388 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8199 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9412 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 64.91 |
| 12 day DMA | 65.51 |
| 20 day DMA | 64.91 |
| 35 day DMA | 63.72 |
| 50 day DMA | 62.05 |
| 100 day DMA | 58.12 |
| 150 day DMA | 55.84 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.86 | 65.06 | 65.22 |
| 12 day EMA | 65.03 | 65.13 | 65.2 |
| 20 day EMA | 64.64 | 64.66 | 64.65 |
| 35 day EMA | 63.36 | 63.3 | 63.21 |
| 50 day EMA | 61.96 | 61.86 | 61.74 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.91 | 65.42 | 65.79 |
| 12 day SMA | 65.51 | 65.54 | 65.56 |
| 20 day SMA | 64.91 | 64.91 | 64.82 |
| 35 day SMA | 63.72 | 63.56 | 63.42 |
| 50 day SMA | 62.05 | 61.91 | 61.76 |
| 100 day SMA | 58.12 | 57.98 | 57.86 |
| 150 day SMA | 55.84 | 55.76 | 55.67 |
| 200 day SMA | 55.1 | 55.04 | 54.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.