Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 74.72 and 76.65
| Daily Target 1 | 74.3 |
| Daily Target 2 | 75.14 |
| Daily Target 3 | 76.233333333333 |
| Daily Target 4 | 77.07 |
| Daily Target 5 | 78.16 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.97 (-0.65%) | 77.33 | 75.40 - 77.33 | 1.3527 times | Wed 29 July 2026 | 76.47 (-0.04%) | 76.75 | 76.27 - 78.11 | 1.1492 times | Tue 28 July 2026 | 76.50 (2.67%) | 74.39 | 74.25 - 76.70 | 1.0416 times | Mon 27 July 2026 | 74.51 (-0.93%) | 75.00 | 74.00 - 75.21 | 0.9179 times | Fri 24 July 2026 | 75.21 (0%) | 75.28 | 74.98 - 77.03 | 0.7839 times | Fri 24 July 2026 | 75.21 (0.83%) | 75.28 | 74.98 - 77.03 | 0.7839 times | Thu 23 July 2026 | 74.59 (-1.79%) | 76.13 | 74.28 - 76.27 | 0.6903 times | Wed 22 July 2026 | 75.95 (1.28%) | 75.32 | 75.00 - 76.34 | 1.1512 times | Tue 21 July 2026 | 74.99 (0.15%) | 75.13 | 74.17 - 75.50 | 0.816 times | Mon 20 July 2026 | 74.88 (1.19%) | 73.85 | 73.85 - 75.63 | 1.3134 times | Fri 17 July 2026 | 74.00 (2.68%) | 72.29 | 72.29 - 74.29 | 1.3629 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 74.99 and 79.1
| Weekly Target 1 | 71.92 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 76.026666666667 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 80.14 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.97 (1.01%) | 75.00 | 74.00 - 78.11 | 1.1484 times | Fri 24 July 2026 | 75.21 (0%) | 75.28 | 74.98 - 77.03 | 0.2018 times | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 1.224 times | Fri 17 July 2026 | 74.00 (7.5%) | 69.40 | 69.20 - 74.29 | 1.6387 times | Fri 10 July 2026 | 68.84 (0.82%) | 68.70 | 67.40 - 69.85 | 0.8002 times | Thu 02 July 2026 | 68.28 (2.68%) | 66.42 | 65.91 - 69.11 | 0.5478 times | Fri 26 June 2026 | 66.50 (4.72%) | 63.22 | 61.61 - 66.82 | 1.0664 times | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.443 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 1.0883 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.8414 times | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.6514 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 71.28 and 82.81
| Monthly Target 1 | 62.02 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 73.553333333333 |
| Monthly Target 4 | 80.53 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.97 (12.55%) | 67.50 | 66.58 - 78.11 | 0.8799 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.7981 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3252 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.699 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.0371 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.8837 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.8819 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7517 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.4562 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.2872 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.824 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 75.03 |
| 20 day DMA | 72.89 |
| 35 day DMA | 69.59 |
| 50 day DMA | 68.84 |
| 100 day DMA | 67.59 |
| 150 day DMA | 64.57 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 75.72 | 75.34 |
| 12 day EMA | 74.62 | 74.38 | 74 |
| 20 day EMA | 73.21 | 72.92 | 72.55 |
| 35 day EMA | 71.55 | 71.29 | 70.98 |
| 50 day EMA | 69.7 | 69.44 | 69.15 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 75.58 | 75.2 |
| 12 day SMA | 75.03 | 74.61 | 74.27 |
| 20 day SMA | 72.89 | 72.51 | 72.08 |
| 35 day SMA | 69.59 | 69.3 | 68.95 |
| 50 day SMA | 68.84 | 68.77 | 68.65 |
| 100 day SMA | 67.59 | 67.46 | 67.34 |
| 150 day SMA | 64.57 | 64.41 | 64.25 |
| 200 day SMA | 61.78 | 61.65 | 61.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.