Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 29.73 and 30.69
| Daily Target 1 | 29.5 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.456666666667 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.42 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.41 (-0.62%) | 30.96 | 30.00 - 30.96 | 0.369 times | Thu 09 April 2026 | 30.60 (1.22%) | 29.90 | 29.90 - 30.60 | 0.369 times | Wed 08 April 2026 | 30.23 (-0.4%) | 31.29 | 29.90 - 31.29 | 1.1514 times | Tue 07 April 2026 | 30.35 (0.17%) | 30.80 | 30.05 - 30.80 | 1.3868 times | Mon 06 April 2026 | 30.30 (1.3%) | 29.89 | 29.81 - 30.60 | 0.5216 times | Thu 02 April 2026 | 29.91 (-1.12%) | 30.25 | 29.91 - 30.56 | 0.8842 times | Wed 01 April 2026 | 30.25 (-0.88%) | 30.25 | 30.25 - 30.91 | 0.5344 times | Tue 31 March 2026 | 30.52 (-3.69%) | 31.72 | 29.65 - 31.95 | 1.8384 times | Mon 30 March 2026 | 31.69 (2.79%) | 31.02 | 30.40 - 31.69 | 2.1628 times | Fri 27 March 2026 | 30.83 (0.59%) | 30.50 | 30.50 - 31.43 | 0.7824 times | Thu 26 March 2026 | 30.65 (1.83%) | 30.73 | 29.56 - 31.38 | 1.1959 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 30.11 and 31.59
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.503333333333 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.41 (1.67%) | 29.89 | 29.81 - 31.29 | 1.1031 times | Thu 02 April 2026 | 29.91 (-2.98%) | 31.02 | 29.65 - 31.95 | 1.5743 times | Fri 27 March 2026 | 30.83 (7.16%) | 29.16 | 28.98 - 31.43 | 1.8551 times | Fri 20 March 2026 | 28.77 (-11.04%) | 32.30 | 28.11 - 32.93 | 1.2141 times | Fri 13 March 2026 | 32.34 (4.05%) | 30.90 | 30.83 - 32.43 | 0.8777 times | Fri 06 March 2026 | 31.08 (1.83%) | 32.17 | 28.95 - 32.17 | 1.0569 times | Fri 27 February 2026 | 30.52 (4.09%) | 29.47 | 28.32 - 31.00 | 0.8315 times | Fri 20 February 2026 | 29.32 (-0.27%) | 29.35 | 28.39 - 30.16 | 0.4638 times | Fri 13 February 2026 | 29.40 (0%) | 29.92 | 29.40 - 30.37 | 0.1109 times | Fri 13 February 2026 | 29.40 (-1.41%) | 30.00 | 29.32 - 30.61 | 0.9128 times | Fri 06 February 2026 | 29.82 (0.51%) | 29.76 | 28.85 - 31.35 | 1.1308 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 30.11 and 31.59
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 30.503333333333 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.41 (-0.36%) | 30.25 | 29.81 - 31.29 | 0.3869 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 1.5747 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.881 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 1.0584 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.4562 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.5304 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.7124 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.8513 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.8876 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.6611 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.3406 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.43 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.14 |
| 100 day DMA | 26.87 |
| 150 day DMA | 24.55 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.4 | 30.3 |
| 12 day EMA | 30.4 | 30.4 | 30.36 |
| 20 day EMA | 30.36 | 30.36 | 30.33 |
| 35 day EMA | 30.09 | 30.07 | 30.04 |
| 50 day EMA | 29.86 | 29.84 | 29.81 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.28 | 30.21 |
| 12 day SMA | 30.49 | 30.37 | 30.31 |
| 20 day SMA | 30.43 | 30.5 | 30.57 |
| 35 day SMA | 30.33 | 30.3 | 30.27 |
| 50 day SMA | 30.14 | 30.05 | 29.97 |
| 100 day SMA | 26.87 | 26.76 | 26.64 |
| 150 day SMA | 24.55 | 24.47 | 24.39 |
| 200 day SMA | 22.93 | 22.87 | 22.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.