Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 18.66 and 19.59
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 19.343333333333 |
| Daily Target 4 | 19.84 |
| Daily Target 5 | 20.27 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.40 (-0.92%) | 19.50 | 18.85 - 19.78 | 1.6863 times | Tue 28 July 2026 | 19.58 (-2%) | 20.20 | 19.58 - 20.20 | 0.4886 times | Mon 27 July 2026 | 19.98 (0.81%) | 19.82 | 19.53 - 20.10 | 0.8357 times | Fri 24 July 2026 | 19.82 (0%) | 19.89 | 19.57 - 19.93 | 1.0934 times | Fri 24 July 2026 | 19.82 (-0.2%) | 19.89 | 19.57 - 19.93 | 1.0934 times | Thu 23 July 2026 | 19.86 (0.35%) | 19.61 | 19.51 - 20.11 | 1.4539 times | Wed 22 July 2026 | 19.79 (-3.13%) | 20.30 | 19.52 - 20.63 | 1.2141 times | Tue 21 July 2026 | 20.43 (0.74%) | 20.28 | 20.20 - 20.89 | 0.3486 times | Mon 20 July 2026 | 20.28 (-2.12%) | 20.73 | 20.01 - 20.73 | 1.013 times | Fri 17 July 2026 | 20.72 (0.24%) | 20.82 | 20.23 - 21.05 | 0.7731 times | Thu 16 July 2026 | 20.67 (-0.14%) | 20.79 | 20.21 - 21.00 | 1.5626 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 18.45 and 19.8
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.483333333333 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.40 (-2.12%) | 19.82 | 18.85 - 20.20 | 0.5402 times | Fri 24 July 2026 | 19.82 (0%) | 19.89 | 19.57 - 19.93 | 0.1962 times | Fri 24 July 2026 | 19.82 (-4.34%) | 20.73 | 19.51 - 20.89 | 0.9193 times | Fri 17 July 2026 | 20.72 (-20.89%) | 21.36 | 20.15 - 22.96 | 1.3945 times | Fri 10 July 2026 | 26.19 (-5.07%) | 27.60 | 26.00 - 28.47 | 1.3907 times | Thu 02 July 2026 | 27.59 (-5.74%) | 29.00 | 27.02 - 29.20 | 0.7861 times | Fri 26 June 2026 | 29.27 (0.45%) | 29.50 | 28.23 - 30.22 | 0.3988 times | Thu 18 June 2026 | 29.14 (1.43%) | 29.04 | 28.20 - 29.44 | 0.6231 times | Fri 12 June 2026 | 28.73 (4.06%) | 27.60 | 26.90 - 29.40 | 0.4418 times | Fri 05 June 2026 | 27.61 (-3.43%) | 28.36 | 26.26 - 29.23 | 3.3092 times | Fri 29 May 2026 | 28.59 (-1.14%) | 29.03 | 28.12 - 29.97 | 0.4707 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 14 and 24.25
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 22.45 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.40 (-32.52%) | 28.75 | 18.85 - 29.10 | 3.04 times | Tue 30 June 2026 | 28.75 (0.56%) | 28.36 | 26.26 - 30.22 | 2.931 times | Fri 29 May 2026 | 28.59 (-5.52%) | 30.46 | 28.12 - 30.46 | 1.0842 times | Thu 30 April 2026 | 30.26 (-0.85%) | 30.25 | 29.50 - 31.57 | 0.8432 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 0.5326 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.298 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 0.358 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 0.4926 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.1794 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.241 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.2879 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 20.09 |
| 20 day DMA | 22.32 |
| 35 day DMA | 25.11 |
| 50 day DMA | 26.12 |
| 100 day DMA | 28.2 |
| 150 day DMA | 28.07 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.87 | 20.01 |
| 12 day EMA | 20.66 | 20.89 | 21.13 |
| 20 day EMA | 22.01 | 22.28 | 22.56 |
| 35 day EMA | 23.79 | 24.05 | 24.31 |
| 50 day EMA | 25.77 | 26.03 | 26.29 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.81 | 19.85 |
| 12 day SMA | 20.09 | 20.18 | 20.29 |
| 20 day SMA | 22.32 | 22.79 | 23.24 |
| 35 day SMA | 25.11 | 25.37 | 25.61 |
| 50 day SMA | 26.12 | 26.32 | 26.51 |
| 100 day SMA | 28.2 | 28.31 | 28.42 |
| 150 day SMA | 28.07 | 28.11 | 28.14 |
| 200 day SMA | 26.23 | 26.23 | 26.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.