Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 6.53 and 6.82
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.5833333333333 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.87 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.66 (1.68%) | 6.43 | 6.40 - 6.69 | 0.5584 times | Wed 01 April 2026 | 6.55 (-1.06%) | 6.67 | 6.54 - 6.76 | 0.7722 times | Tue 31 March 2026 | 6.62 (2.8%) | 6.53 | 6.42 - 6.81 | 0.7571 times | Mon 30 March 2026 | 6.44 (0.78%) | 6.41 | 6.29 - 6.49 | 1.2615 times | Fri 27 March 2026 | 6.39 (-3.47%) | 6.49 | 6.30 - 6.53 | 1.2942 times | Thu 26 March 2026 | 6.62 (0.46%) | 6.65 | 6.48 - 6.84 | 1.1998 times | Wed 25 March 2026 | 6.59 (1.38%) | 6.50 | 6.38 - 6.66 | 1.1659 times | Tue 24 March 2026 | 6.50 (-2.55%) | 6.58 | 6.47 - 6.68 | 1.225 times | Mon 23 March 2026 | 6.67 (2.93%) | 6.64 | 6.46 - 6.76 | 1.1684 times | Fri 20 March 2026 | 6.48 (-0.31%) | 6.47 | 6.26 - 6.52 | 0.5975 times | Thu 19 March 2026 | 6.50 (-3.27%) | 6.31 | 6.20 - 6.59 | 1.1037 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 6.48 and 7
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.66 (4.23%) | 6.41 | 6.29 - 6.81 | 0.344 times | Fri 27 March 2026 | 6.39 (-1.39%) | 6.64 | 6.30 - 6.84 | 0.6218 times | Fri 20 March 2026 | 6.48 (-2.56%) | 6.78 | 6.20 - 6.98 | 0.4862 times | Fri 13 March 2026 | 6.65 (-7.64%) | 7.05 | 6.54 - 7.39 | 0.7626 times | Fri 06 March 2026 | 7.20 (-1.37%) | 7.20 | 6.04 - 8.08 | 1.7045 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.68 | 6.96 - 7.72 | 1.1723 times | Fri 20 February 2026 | 7.61 (0.4%) | 7.52 | 6.93 - 7.90 | 1.1939 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.2057 times | Fri 13 February 2026 | 7.58 (8.29%) | 6.99 | 6.72 - 7.87 | 1.2001 times | Fri 06 February 2026 | 7.00 (0.29%) | 6.96 | 6.45 - 7.55 | 2.3087 times | Fri 30 January 2026 | 6.98 (-5.8%) | 7.45 | 6.67 - 7.58 | 1.1669 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.35 and 6.71
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.66 (0.6%) | 6.67 | 6.40 - 6.76 | 0.0423 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.1693 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.8797 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.4755 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.6318 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.2431 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.8966 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.6251 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.57 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.4666 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.3888 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.29 |
| 150 day DMA | 8.7 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.54 | 6.54 |
| 12 day EMA | 6.63 | 6.62 | 6.63 |
| 20 day EMA | 6.73 | 6.74 | 6.76 |
| 35 day EMA | 6.88 | 6.89 | 6.91 |
| 50 day EMA | 7.08 | 7.1 | 7.12 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.52 | 6.53 |
| 12 day SMA | 6.56 | 6.57 | 6.58 |
| 20 day SMA | 6.67 | 6.73 | 6.79 |
| 35 day SMA | 6.99 | 7.01 | 7.02 |
| 50 day SMA | 7.04 | 7.05 | 7.08 |
| 100 day SMA | 7.29 | 7.31 | 7.33 |
| 150 day SMA | 8.7 | 8.74 | 8.78 |
| 200 day SMA | 9.78 | 9.83 | 9.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.