Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 7.67 and 8.16
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 8.06 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.55 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.95 (-4.9%) | 8.35 | 7.87 - 8.36 | 1.8495 times | Wed 29 July 2026 | 8.36 (-1.53%) | 8.48 | 8.36 - 8.68 | 0.5359 times | Tue 28 July 2026 | 8.49 (0.47%) | 8.42 | 8.25 - 8.53 | 0.6956 times | Mon 27 July 2026 | 8.45 (2.18%) | 8.42 | 8.24 - 8.60 | 0.9445 times | Fri 24 July 2026 | 8.27 (0%) | 7.80 | 7.80 - 8.42 | 0.6326 times | Fri 24 July 2026 | 8.27 (0.24%) | 7.80 | 7.80 - 8.42 | 0.6326 times | Thu 23 July 2026 | 8.25 (-0.36%) | 8.21 | 8.11 - 8.52 | 2.0545 times | Wed 22 July 2026 | 8.28 (-1.19%) | 8.34 | 8.15 - 8.38 | 1.3399 times | Tue 21 July 2026 | 8.38 (-1.53%) | 8.23 | 8.23 - 9.00 | 0.6472 times | Mon 20 July 2026 | 8.51 (-0.93%) | 8.59 | 8.37 - 8.79 | 0.6677 times | Fri 17 July 2026 | 8.59 (2.63%) | 8.37 | 8.25 - 8.60 | 0.8376 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.51 and 8.32
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.95 (-3.87%) | 8.42 | 7.87 - 8.68 | 0.4962 times | Fri 24 July 2026 | 8.27 (0%) | 7.80 | 7.80 - 8.42 | 0.078 times | Fri 24 July 2026 | 8.27 (-3.73%) | 8.59 | 7.80 - 9.00 | 0.6584 times | Fri 17 July 2026 | 8.59 (-1.04%) | 8.69 | 8.17 - 8.98 | 0.483 times | Fri 10 July 2026 | 8.68 (-4.41%) | 9.03 | 8.33 - 9.34 | 0.5097 times | Thu 02 July 2026 | 9.08 (10.87%) | 8.36 | 8.31 - 10.03 | 0.9465 times | Fri 26 June 2026 | 8.19 (4.46%) | 7.84 | 7.30 - 8.78 | 3.6041 times | Thu 18 June 2026 | 7.84 (-2.37%) | 8.09 | 7.34 - 8.11 | 1.0478 times | Fri 12 June 2026 | 8.03 (5.94%) | 7.48 | 7.44 - 8.49 | 1.0543 times | Fri 05 June 2026 | 7.58 (0.93%) | 7.41 | 7.21 - 8.00 | 1.1221 times | Fri 29 May 2026 | 7.51 (10.77%) | 6.79 | 6.59 - 7.68 | 0.6333 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.76 and 8.99
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 8.5933333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.95 (-12.15%) | 8.99 | 7.80 - 10.03 | 0.4785 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.3531 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.7579 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.5433 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 0.9679 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.5559 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.2214 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.3508 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.029 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.7422 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.5174 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.39 | 8.4 |
| 12 day EMA | 8.33 | 8.4 | 8.41 |
| 20 day EMA | 8.36 | 8.4 | 8.4 |
| 35 day EMA | 8.15 | 8.16 | 8.15 |
| 50 day EMA | 7.96 | 7.96 | 7.94 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.37 | 8.35 |
| 12 day SMA | 8.35 | 8.38 | 8.39 |
| 20 day SMA | 8.48 | 8.53 | 8.6 |
| 35 day SMA | 8.36 | 8.35 | 8.34 |
| 50 day SMA | 8.05 | 8.03 | 7.99 |
| 100 day SMA | 7.38 | 7.37 | 7.36 |
| 150 day SMA | 7.46 | 7.45 | 7.45 |
| 200 day SMA | 7.65 | 7.66 | 7.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.