Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 5.79 and 6.09
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.84 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.14 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.92 (1.72%) | 5.76 | 5.65 - 5.95 | 0.7043 times | Mon 14 September 2026 | 5.82 (3.74%) | 5.61 | 5.52 - 5.91 | 0.7276 times | Fri 11 September 2026 | 5.61 (-0.53%) | 5.73 | 5.61 - 5.80 | 1.2425 times | Thu 10 September 2026 | 5.64 (-2.59%) | 5.75 | 5.60 - 5.79 | 0.825 times | Wed 09 September 2026 | 5.79 (-3.34%) | 6.14 | 5.77 - 6.14 | 1.2458 times | Tue 08 September 2026 | 5.99 (-2.12%) | 6.05 | 5.95 - 6.05 | 0.4762 times | Fri 04 September 2026 | 6.12 (0.66%) | 6.13 | 5.85 - 6.19 | 0.6135 times | Thu 03 September 2026 | 6.08 (0.16%) | 6.11 | 5.96 - 6.13 | 1.1672 times | Wed 02 September 2026 | 6.07 (1.68%) | 6.00 | 5.97 - 6.11 | 1.0753 times | Tue 01 September 2026 | 5.97 (-7.3%) | 6.39 | 5.92 - 6.72 | 1.9225 times | Mon 31 August 2026 | 6.44 (3.87%) | 6.19 | 6.05 - 6.56 | 2.1683 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 5.72 and 6.15
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.92 (5.53%) | 5.61 | 5.52 - 5.95 | 0.2343 times | Fri 11 September 2026 | 5.61 (-8.33%) | 6.05 | 5.60 - 6.14 | 0.6202 times | Fri 04 September 2026 | 6.12 (-1.29%) | 6.19 | 5.85 - 6.72 | 1.1369 times | Fri 28 August 2026 | 6.20 (0.49%) | 6.14 | 5.80 - 6.39 | 1.2768 times | Fri 21 August 2026 | 6.17 (-0.48%) | 6.24 | 5.52 - 6.25 | 2.5898 times | Fri 14 August 2026 | 6.20 (-21.72%) | 7.92 | 5.82 - 8.43 | 1.968 times | Fri 07 August 2026 | 7.92 (2.19%) | 7.78 | 7.56 - 8.33 | 0.8538 times | Fri 31 July 2026 | 7.75 (-6.29%) | 8.42 | 7.41 - 8.68 | 0.5807 times | Fri 24 July 2026 | 8.27 (0%) | 7.80 | 7.80 - 8.42 | 0.0783 times | Fri 24 July 2026 | 8.27 (-3.73%) | 8.59 | 7.80 - 9.00 | 0.6611 times | Fri 17 July 2026 | 8.59 (-1.04%) | 8.69 | 8.17 - 8.98 | 0.485 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 5.12 and 6.32
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.92 (-8.07%) | 6.39 | 5.52 - 6.72 | 0.3038 times | Mon 31 August 2026 | 6.44 (-16.9%) | 7.78 | 5.52 - 8.43 | 1.3074 times | Fri 31 July 2026 | 7.75 (-14.36%) | 8.99 | 7.41 - 10.03 | 0.5022 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.3769 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.7713 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.5528 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 0.9849 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.5833 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.2429 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.3746 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.0471 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.77 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.79 | 5.78 |
| 12 day EMA | 5.96 | 5.97 | 6 |
| 20 day EMA | 6.21 | 6.24 | 6.28 |
| 35 day EMA | 6.7 | 6.75 | 6.81 |
| 50 day EMA | 7.29 | 7.35 | 7.41 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.77 | 5.83 |
| 12 day SMA | 5.97 | 6 | 6.02 |
| 20 day SMA | 6.03 | 6.01 | 6.03 |
| 35 day SMA | 6.77 | 6.85 | 6.92 |
| 50 day SMA | 7.28 | 7.34 | 7.4 |
| 100 day SMA | 7.37 | 7.38 | 7.39 |
| 150 day SMA | 7.21 | 7.22 | 7.23 |
| 200 day SMA | 7.31 | 7.31 | 7.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.