SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOO are 12.54 and 13.04

Daily Target 112.12
Daily Target 212.46
Daily Target 312.623333333333
Daily Target 412.96
Daily Target 513.12

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Mon 30 March 2026 12.79 (3.56%) 12.48 12.29 - 12.79 0.5016 times
Fri 27 March 2026 12.35 (-1.28%) 12.50 12.35 - 12.50 0.2103 times
Thu 26 March 2026 12.51 (1.21%) 12.11 12.11 - 12.90 1.0517 times
Wed 25 March 2026 12.36 (-10.24%) 13.60 12.35 - 13.60 0.9546 times
Tue 24 March 2026 13.77 (-10.58%) 14.44 13.15 - 14.44 0.9546 times
Mon 23 March 2026 15.40 (-10.26%) 17.16 15.18 - 17.16 0.4854 times
Fri 20 March 2026 17.16 (-10.06%) 18.75 17.06 - 18.75 1.0687 times
Tue 17 March 2026 19.08 (-0.05%) 19.07 19.07 - 19.11 3.8023 times
Mon 16 March 2026 19.09 (0.1%) 19.08 19.07 - 19.09 0.1294 times
Fri 13 March 2026 19.07 (0%) 19.06 19.06 - 19.09 0.8414 times
Thu 12 March 2026 19.07 (0%) 19.09 19.07 - 19.11 0.1133 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOO are 12.54 and 13.04

Weekly Target 112.12
Weekly Target 212.46
Weekly Target 312.623333333333
Weekly Target 412.96
Weekly Target 513.12

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Mon 30 March 2026 12.79 (3.56%) 12.48 12.29 - 12.79 0.1176 times
Fri 27 March 2026 12.35 (-28.03%) 17.16 12.11 - 17.16 0.8573 times
Fri 20 March 2026 17.16 (-10.02%) 19.08 17.06 - 19.11 1.1724 times
Fri 13 March 2026 19.07 (-0.05%) 19.05 19.05 - 19.12 0.8498 times
Fri 06 March 2026 19.08 (0.37%) 19.00 18.98 - 19.08 1.8247 times
Fri 27 February 2026 19.01 (1.01%) 18.86 18.79 - 19.05 2.4393 times
Fri 20 February 2026 18.82 (0.16%) 18.80 18.74 - 18.94 0.8194 times
Fri 13 February 2026 18.79 (0%) 18.82 18.78 - 18.82 0.11 times
Fri 13 February 2026 18.79 (1.4%) 18.53 18.47 - 18.84 1.3695 times
Thu 05 February 2026 18.53 (-0.54%) 18.61 18.53 - 18.70 0.4401 times
Fri 30 January 2026 18.63 (-0.32%) 18.64 18.60 - 18.72 1.3315 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOO are 8.95 and 15.96

Monthly Target 17.66
Monthly Target 210.23
Monthly Target 314.673333333333
Monthly Target 417.24
Monthly Target 521.68

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 30 March 2026 12.79 (-32.72%) 19.00 12.11 - 19.12 0.7828 times
Fri 27 February 2026 19.01 (2.04%) 18.61 18.47 - 19.05 0.8406 times
Fri 30 January 2026 18.63 (7.5%) 17.33 17.33 - 18.75 1.0106 times
Tue 30 December 2025 17.33 (-1.31%) 17.55 17.05 - 17.60 1.1953 times
Fri 28 November 2025 17.56 (4.03%) 16.54 16.49 - 17.65 1.9448 times
Fri 31 October 2025 16.88 (46.15%) 11.19 10.37 - 18.45 2.3568 times
Thu 25 September 2025 11.55 (3.49%) 10.78 10.32 - 11.67 1.0752 times
Fri 29 August 2025 11.16 (-30.25%) 15.87 9.71 - 15.88 0.6947 times
Mon 28 July 2025 16.00 (0%) 16.11 15.23 - 16.71 0.0647 times
Tue 24 June 2025 16.00 (0.25%) 16.00 14.85 - 16.75 0.0345 times
Fri 30 May 2025 15.96 (-1.72%) 15.95 15.75 - 17.20 0.0406 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHOO

DMA (daily moving average) of Sotherly Hotels SOHOO

DMA period DMA value
5 day DMA 12.76
12 day DMA 15.98
20 day DMA 17.19
35 day DMA 17.85
50 day DMA 17.97
100 day DMA 17.6
150 day DMA 15.69
200 day DMA 15.79

EMA (exponential moving average) of Sotherly Hotels SOHOO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.5314.12
12 day EMA15.0915.5116.09
20 day EMA16.1916.5516.99
35 day EMA17.0117.2617.55
50 day EMA17.4117.617.81

SMA (simple moving average) of Sotherly Hotels SOHOO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7613.2814.24
12 day SMA15.9816.517.06
20 day SMA17.1917.4917.82
35 day SMA17.8518.0218.2
50 day SMA17.9718.0618.16
100 day SMA17.617.5917.58
150 day SMA15.6915.7115.74
200 day SMA15.7915.8115.83
Back to top | Use Dark Theme