Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 1.01 and 1.16
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.1233333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.27 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.10 (-6.78%) | 1.17 | 1.06 - 1.21 | 0.4063 times | Mon 06 April 2026 | 1.18 (0.85%) | 1.20 | 1.10 - 1.32 | 0.9142 times | Thu 02 April 2026 | 1.17 (-31.58%) | 1.39 | 1.12 - 1.59 | 2.2569 times | Wed 01 April 2026 | 1.71 (-5%) | 1.88 | 1.60 - 1.92 | 1.0186 times | Tue 31 March 2026 | 1.80 (-10%) | 2.05 | 1.62 - 2.19 | 1.5245 times | Mon 30 March 2026 | 2.00 (-1.96%) | 2.08 | 1.97 - 2.24 | 0.7224 times | Fri 27 March 2026 | 2.04 (-9.73%) | 2.20 | 1.98 - 2.36 | 0.7133 times | Thu 26 March 2026 | 2.26 (-6.61%) | 2.41 | 2.25 - 2.52 | 0.4874 times | Wed 25 March 2026 | 2.42 (-4.72%) | 2.58 | 2.25 - 2.63 | 1.4091 times | Tue 24 March 2026 | 2.54 (-8.96%) | 2.74 | 2.54 - 2.84 | 0.5473 times | Mon 23 March 2026 | 2.79 (-1.76%) | 3.00 | 2.78 - 3.19 | 0.5396 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 0.95 and 1.21
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.10 (-5.98%) | 1.20 | 1.06 - 1.32 | 0.5129 times | Thu 02 April 2026 | 1.17 (-42.65%) | 2.08 | 1.12 - 2.24 | 2.1451 times | Fri 27 March 2026 | 2.04 (-28.17%) | 3.00 | 1.98 - 3.19 | 1.4359 times | Fri 20 March 2026 | 2.84 (-17.68%) | 3.34 | 2.68 - 3.46 | 1.0026 times | Fri 13 March 2026 | 3.45 (-34.78%) | 5.17 | 3.44 - 6.03 | 2.0661 times | Fri 06 March 2026 | 5.29 (-14.26%) | 5.96 | 5.14 - 6.11 | 0.8334 times | Fri 27 February 2026 | 6.17 (-31.14%) | 8.80 | 5.83 - 9.50 | 0.8855 times | Fri 20 February 2026 | 8.96 (-4.88%) | 9.35 | 7.55 - 9.43 | 0.5404 times | Fri 13 February 2026 | 9.42 (0%) | 10.44 | 9.08 - 10.52 | 0.1323 times | Fri 13 February 2026 | 9.42 (-21.11%) | 12.00 | 9.08 - 12.15 | 0.4457 times | Fri 06 February 2026 | 11.94 (2.49%) | 11.47 | 10.49 - 13.94 | 0.6997 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 0.65 and 1.51
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.10 (-38.89%) | 1.88 | 1.06 - 1.92 | 0.5784 times | Tue 31 March 2026 | 1.80 (-70.83%) | 5.96 | 1.62 - 6.11 | 2.0122 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 0.8759 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 0.9225 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 0.9887 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.1136 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.8019 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.6071 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.0057 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.094 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.6862 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.78 |
| 35 day DMA | 4.84 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.53 | 1.71 |
| 12 day EMA | 2.06 | 2.23 | 2.42 |
| 20 day EMA | 2.94 | 3.13 | 3.34 |
| 35 day EMA | 4.7 | 4.91 | 5.13 |
| 50 day EMA | 6.53 | 6.75 | 6.98 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.57 | 1.74 |
| 12 day SMA | 1.99 | 2.13 | 2.31 |
| 20 day SMA | 2.78 | 3.01 | 3.24 |
| 35 day SMA | 4.84 | 5.11 | 5.36 |
| 50 day SMA | 6.72 | 6.9 | 7.09 |
| 100 day SMA | 6.99 | 7.02 | 7.06 |
| 150 day SMA | 7.09 | 7.16 | 7.22 |
| 200 day SMA | 7.45 | 7.48 | 7.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.