Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 18.4 and 18.42
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.41 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.43 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.41 (-0.05%) | 18.42 | 18.40 - 18.42 | 0.593 times | Mon 14 September 2026 | 18.42 (0%) | 18.42 | 18.41 - 18.43 | 1.2712 times | Fri 11 September 2026 | 18.42 (0%) | 18.42 | 18.42 - 18.43 | 0.6807 times | Thu 10 September 2026 | 18.42 (0%) | 18.42 | 18.42 - 18.43 | 0.9576 times | Wed 09 September 2026 | 18.42 (0%) | 18.44 | 18.42 - 18.44 | 0.9235 times | Tue 08 September 2026 | 18.42 (-0.05%) | 18.43 | 18.42 - 18.44 | 0.799 times | Fri 04 September 2026 | 18.43 (0.05%) | 18.44 | 18.42 - 18.45 | 0.4028 times | Thu 03 September 2026 | 18.42 (-0.05%) | 18.45 | 18.42 - 18.46 | 2.1753 times | Wed 02 September 2026 | 18.43 (0.05%) | 18.42 | 18.41 - 18.45 | 1.3105 times | Tue 01 September 2026 | 18.42 (0.11%) | 18.39 | 18.39 - 18.42 | 0.8862 times | Mon 31 August 2026 | 18.40 (0.05%) | 18.39 | 18.38 - 18.41 | 0.872 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.39 and 18.42
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.413333333333 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.41 (-0.05%) | 18.42 | 18.40 - 18.43 | 0.3118 times | Fri 11 September 2026 | 18.42 (-0.05%) | 18.43 | 18.42 - 18.44 | 0.5621 times | Fri 04 September 2026 | 18.43 (0.22%) | 18.39 | 18.38 - 18.46 | 0.9444 times | Fri 28 August 2026 | 18.39 (-0.05%) | 18.38 | 18.38 - 18.42 | 0.5907 times | Fri 21 August 2026 | 18.40 (0.27%) | 18.34 | 18.34 - 18.41 | 0.7785 times | Fri 14 August 2026 | 18.35 (0.16%) | 18.31 | 18.29 - 18.37 | 0.8449 times | Fri 07 August 2026 | 18.32 (0.49%) | 18.28 | 18.28 - 18.36 | 0.6936 times | Fri 31 July 2026 | 18.23 (-0.6%) | 18.35 | 18.22 - 18.39 | 1.2704 times | Fri 24 July 2026 | 18.34 (0%) | 18.35 | 18.31 - 18.38 | 0.2052 times | Fri 24 July 2026 | 18.34 (0.6%) | 18.21 | 18.19 - 18.38 | 3.7984 times | Fri 17 July 2026 | 18.23 (-0.11%) | 18.23 | 18.22 - 18.34 | 1.572 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.4 and 18.47
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.42 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.41 (0.05%) | 18.39 | 18.39 - 18.46 | 0.2757 times | Mon 31 August 2026 | 18.40 (0.93%) | 18.28 | 18.28 - 18.42 | 0.5034 times | Fri 31 July 2026 | 18.23 (-0.44%) | 18.37 | 18.19 - 18.50 | 1.4607 times | Tue 30 June 2026 | 18.31 (7.01%) | 16.87 | 15.29 - 18.68 | 1.7385 times | Fri 29 May 2026 | 17.11 (20.75%) | 14.28 | 13.21 - 17.35 | 1.309 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 1.0841 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.5334 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.2058 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.9281 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.9614 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 1.0459 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.34 |
| 100 day DMA | 17.27 |
| 150 day DMA | 15.7 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.42 | 18.42 |
| 12 day EMA | 18.4 | 18.4 | 18.4 |
| 20 day EMA | 18.38 | 18.38 | 18.38 |
| 35 day EMA | 18.35 | 18.35 | 18.35 |
| 50 day EMA | 18.33 | 18.33 | 18.33 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.42 | 18.42 |
| 12 day SMA | 18.42 | 18.42 | 18.42 |
| 20 day SMA | 18.41 | 18.4 | 18.4 |
| 35 day SMA | 18.37 | 18.37 | 18.37 |
| 50 day SMA | 18.34 | 18.34 | 18.34 |
| 100 day SMA | 17.27 | 17.23 | 17.19 |
| 150 day SMA | 15.7 | 15.67 | 15.64 |
| 200 day SMA | 16.42 | 16.41 | 16.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.