Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 52.99 and 53.01
| Daily Target 1 | 52.97 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 52.993333333333 |
| Daily Target 4 | 53.01 |
| Daily Target 5 | 53.01 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.00 (0.02%) | 53.00 | 52.98 - 53.00 | 0.9234 times | Thu 14 May 2026 | 52.99 (0.08%) | 52.97 | 52.96 - 52.99 | 0.8438 times | Wed 13 May 2026 | 52.95 (0.04%) | 52.95 | 52.93 - 52.99 | 0.8455 times | Tue 12 May 2026 | 52.93 (-0.02%) | 52.96 | 52.92 - 52.97 | 1.0752 times | Mon 11 May 2026 | 52.94 (-0.02%) | 52.96 | 52.93 - 52.97 | 0.8987 times | Fri 08 May 2026 | 52.95 (0%) | 52.95 | 52.93 - 52.96 | 0.7325 times | Thu 07 May 2026 | 52.95 (0.02%) | 52.94 | 52.91 - 52.95 | 1.4201 times | Wed 06 May 2026 | 52.94 (0%) | 52.92 | 52.90 - 52.94 | 1.1847 times | Wed 06 May 2026 | 52.94 (0.04%) | 52.92 | 52.90 - 52.94 | 1.1847 times | Tue 05 May 2026 | 52.92 (0.04%) | 52.88 | 52.85 - 52.92 | 0.8914 times | Mon 04 May 2026 | 52.90 (0.06%) | 52.85 | 52.84 - 52.91 | 1.0366 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 52.96 and 53.04
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 52.973333333333 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.00 (0.09%) | 52.96 | 52.92 - 53.00 | 0.4325 times | Fri 08 May 2026 | 52.95 (0.02%) | 52.92 | 52.90 - 52.96 | 0.3147 times | Wed 06 May 2026 | 52.94 (0.13%) | 52.85 | 52.84 - 52.94 | 0.2935 times | Fri 01 May 2026 | 52.87 (0.28%) | 52.74 | 52.71 - 52.88 | 0.4056 times | Fri 24 April 2026 | 52.72 (-0.11%) | 52.76 | 52.65 - 52.88 | 0.6488 times | Fri 17 April 2026 | 52.78 (0.29%) | 52.63 | 52.51 - 52.80 | 1.1778 times | Fri 10 April 2026 | 52.63 (33.11%) | 46.68 | 46.00 - 54.95 | 5.4696 times | Thu 02 April 2026 | 39.54 (31.58%) | 30.05 | 29.78 - 40.08 | 0.5771 times | Fri 27 March 2026 | 30.05 (-9.54%) | 34.16 | 29.43 - 34.20 | 0.4533 times | Fri 20 March 2026 | 33.22 (-1.6%) | 33.87 | 32.34 - 34.89 | 0.2269 times | Fri 13 March 2026 | 33.76 (-14.92%) | 39.34 | 32.89 - 40.39 | 0.479 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 52.91 and 53.1
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 52.936666666667 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.00 (0.34%) | 52.82 | 52.81 - 53.00 | 0.4449 times | Thu 30 April 2026 | 52.82 (57.77%) | 34.06 | 33.81 - 54.95 | 3.1647 times | Tue 31 March 2026 | 33.48 (-14.31%) | 41.48 | 29.43 - 41.86 | 0.7428 times | Fri 27 February 2026 | 39.07 (1.32%) | 39.88 | 32.63 - 44.71 | 0.6824 times | Fri 30 January 2026 | 38.56 (-16.7%) | 46.81 | 37.95 - 50.88 | 0.7067 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.6535 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 0.9735 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 0.6997 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.1619 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 0.7699 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 0.6756 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 52.94 |
| 20 day DMA | 52.87 |
| 35 day DMA | 50.74 |
| 50 day DMA | 45.89 |
| 100 day DMA | 44.03 |
| 150 day DMA | 47.68 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 52.96 | 52.94 |
| 12 day EMA | 52.83 | 52.8 | 52.76 |
| 20 day EMA | 52.1 | 52 | 51.9 |
| 35 day EMA | 49.06 | 48.83 | 48.58 |
| 50 day EMA | 45.98 | 45.69 | 45.39 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 52.95 | 52.94 |
| 12 day SMA | 52.94 | 52.93 | 52.91 |
| 20 day SMA | 52.87 | 52.85 | 52.84 |
| 35 day SMA | 50.74 | 50.09 | 49.48 |
| 50 day SMA | 45.89 | 45.59 | 45.28 |
| 100 day SMA | 44.03 | 43.98 | 43.93 |
| 150 day SMA | 47.68 | 47.76 | 47.83 |
| 200 day SMA | 52.57 | 52.73 | 52.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.