Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 28.27 and 31.21
| Daily Target 1 | 27.68 |
| Daily Target 2 | 28.86 |
| Daily Target 3 | 30.616666666667 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 33.56 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.05 (-5.68%) | 31.73 | 29.43 - 32.37 | 1.1122 times | Thu 26 March 2026 | 31.86 (0.06%) | 31.36 | 30.85 - 32.16 | 1.1098 times | Wed 25 March 2026 | 31.84 (1.6%) | 32.15 | 31.55 - 33.45 | 0.8006 times | Tue 24 March 2026 | 31.34 (-1.2%) | 31.31 | 30.11 - 31.44 | 1.3916 times | Mon 23 March 2026 | 31.72 (-4.52%) | 34.16 | 31.71 - 34.20 | 0.6138 times | Fri 20 March 2026 | 33.22 (-1.25%) | 33.49 | 32.64 - 33.75 | 0.4496 times | Thu 19 March 2026 | 33.64 (0.06%) | 32.41 | 32.34 - 33.72 | 0.4303 times | Tue 17 March 2026 | 33.62 (0.69%) | 33.24 | 33.18 - 34.35 | 0.5838 times | Mon 16 March 2026 | 33.39 (-1.1%) | 33.87 | 33.25 - 34.89 | 1.0526 times | Fri 13 March 2026 | 33.76 (-8.11%) | 36.44 | 32.89 - 36.65 | 2.4558 times | Thu 12 March 2026 | 36.74 (-5.92%) | 38.67 | 36.33 - 38.97 | 1.2472 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 27.36 and 32.13
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 31.226666666667 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.05 (-9.54%) | 34.16 | 29.43 - 34.20 | 1.2252 times | Fri 20 March 2026 | 33.22 (-1.6%) | 33.87 | 32.34 - 34.89 | 0.6131 times | Fri 13 March 2026 | 33.76 (-14.92%) | 39.34 | 32.89 - 40.39 | 1.2946 times | Fri 06 March 2026 | 39.68 (1.56%) | 41.48 | 36.55 - 41.86 | 1.2222 times | Fri 27 February 2026 | 39.07 (-0.74%) | 39.36 | 32.63 - 41.62 | 1.3989 times | Fri 20 February 2026 | 39.36 (5.69%) | 36.95 | 36.67 - 40.02 | 0.6727 times | Fri 13 February 2026 | 37.24 (0%) | 38.71 | 36.89 - 39.79 | 0.2618 times | Fri 13 February 2026 | 37.24 (-10.33%) | 41.55 | 36.89 - 41.84 | 0.8571 times | Fri 06 February 2026 | 41.53 (7.7%) | 39.88 | 39.23 - 44.71 | 1.441 times | Fri 30 January 2026 | 38.56 (-8.97%) | 42.16 | 37.95 - 43.31 | 1.0133 times | Fri 23 January 2026 | 42.36 (-0.24%) | 42.73 | 41.77 - 44.50 | 0.7662 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 23.53 and 35.96
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 33.78 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.05 (-23.09%) | 41.48 | 29.43 - 41.86 | 0.8626 times | Fri 27 February 2026 | 39.07 (1.32%) | 39.88 | 32.63 - 44.71 | 0.9173 times | Fri 30 January 2026 | 38.56 (-16.7%) | 46.81 | 37.95 - 50.88 | 0.9501 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.8786 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.3087 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 0.9406 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.5621 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.035 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 0.9082 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.6368 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.4759 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 33.35 |
| 20 day DMA | 35.52 |
| 35 day DMA | 37.19 |
| 50 day DMA | 38.74 |
| 100 day DMA | 43.8 |
| 150 day DMA | 50.46 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 32.21 | 32.38 |
| 12 day EMA | 33.22 | 33.8 | 34.15 |
| 20 day EMA | 34.71 | 35.2 | 35.55 |
| 35 day EMA | 36.68 | 37.07 | 37.38 |
| 50 day EMA | 38.37 | 38.71 | 38.99 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 32 | 32.35 |
| 12 day SMA | 33.35 | 34.16 | 34.81 |
| 20 day SMA | 35.52 | 36.06 | 36.43 |
| 35 day SMA | 37.19 | 37.54 | 37.88 |
| 50 day SMA | 38.74 | 38.97 | 39.16 |
| 100 day SMA | 43.8 | 44.2 | 44.58 |
| 150 day SMA | 50.46 | 50.72 | 50.97 |
| 200 day SMA | 58.33 | 58.56 | 58.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.