SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.29 and 0.35

Daily Target 10.27
Daily Target 20.3
Daily Target 30.33333333333333
Daily Target 40.36
Daily Target 50.39

Daily price and volume Sangamo Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.32 (-5.88%) 0.35 0.31 - 0.37 1.0967 times
Thu 26 March 2026 0.34 (-2.86%) 0.35 0.34 - 0.37 0.8036 times
Wed 25 March 2026 0.35 (0%) 0.37 0.35 - 0.41 1.2544 times
Tue 24 March 2026 0.35 (2.94%) 0.33 0.33 - 0.36 0.6383 times
Mon 23 March 2026 0.34 (3.03%) 0.33 0.32 - 0.35 0.9749 times
Fri 20 March 2026 0.33 (-5.71%) 0.37 0.32 - 0.38 0.844 times
Thu 19 March 2026 0.35 (-7.89%) 0.37 0.34 - 0.38 1.0367 times
Tue 17 March 2026 0.38 (5.56%) 0.38 0.36 - 0.40 1.5569 times
Mon 16 March 2026 0.36 (-5.26%) 0.40 0.36 - 0.40 1.1567 times
Fri 13 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.6379 times
Thu 12 March 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 0.2989 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.27 and 0.37

Weekly Target 10.25
Weekly Target 20.28
Weekly Target 30.34666666666667
Weekly Target 40.38
Weekly Target 50.45

Weekly price and volumes for Sangamo Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.32 (-3.03%) 0.33 0.31 - 0.41 1.0304 times
Fri 20 March 2026 0.33 (-13.16%) 0.40 0.32 - 0.40 0.9929 times
Fri 13 March 2026 0.38 (0%) 0.38 0.37 - 0.42 0.42 times
Fri 06 March 2026 0.38 (-11.63%) 0.42 0.37 - 0.44 0.5727 times
Fri 27 February 2026 0.43 (13.16%) 0.37 0.37 - 0.55 1.1729 times
Fri 20 February 2026 0.38 (-2.56%) 0.40 0.36 - 0.40 0.7048 times
Fri 13 February 2026 0.39 (0%) 0.38 0.38 - 0.41 0.0916 times
Fri 13 February 2026 0.39 (-2.5%) 0.41 0.37 - 0.41 0.6516 times
Fri 06 February 2026 0.40 (-25.93%) 0.52 0.35 - 0.60 2.413 times
Fri 30 January 2026 0.54 (42.11%) 0.38 0.36 - 0.54 1.9502 times
Fri 23 January 2026 0.38 (-5%) 0.41 0.37 - 0.42 0.7148 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.25 and 0.38

Monthly Target 10.23
Monthly Target 20.27
Monthly Target 30.35666666666667
Monthly Target 40.4
Monthly Target 50.49

Monthly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.32 (-25.58%) 0.42 0.31 - 0.44 0.7027 times
Fri 27 February 2026 0.43 (-20.37%) 0.52 0.35 - 0.60 1.1728 times
Fri 30 January 2026 0.54 (25.58%) 0.41 0.36 - 0.54 0.9686 times
Wed 31 December 2025 0.43 (-6.52%) 0.45 0.40 - 0.56 0.9987 times
Fri 28 November 2025 0.46 (-23.33%) 0.58 0.38 - 0.60 1.2708 times
Fri 31 October 2025 0.60 (-10.45%) 0.67 0.56 - 0.76 0.8887 times
Tue 30 September 2025 0.67 (28.85%) 0.53 0.47 - 0.77 0.9678 times
Fri 29 August 2025 0.52 (-3.7%) 0.54 0.42 - 0.61 0.9963 times
Thu 31 July 2025 0.54 (0%) 0.53 0.47 - 0.70 1.0559 times
Mon 30 June 2025 0.54 (14.89%) 0.47 0.41 - 0.61 0.9777 times
Fri 30 May 2025 0.47 (-38.96%) 0.76 0.41 - 0.79 0.8377 times

monthly chart SangamoTherapeutics

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.36
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.43
150 day DMA 0.49
200 day DMA 0.49

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.35
12 day EMA0.360.370.37
20 day EMA0.380.390.39
35 day EMA0.40.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.360.370.37
20 day SMA0.380.390.39
35 day SMA0.390.390.39
50 day SMA0.40.40.4
100 day SMA0.430.430.43
150 day SMA0.490.490.49
200 day SMA0.490.50.5
Back to top | Use Dark Theme