Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 42.14 and 42.16
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.143333333333 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 42.16 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.15 (0.02%) | 42.15 | 42.13 - 42.15 | 1.1921 times | Tue 07 April 2026 | 42.14 (0.1%) | 42.12 | 42.12 - 42.15 | 1.2148 times | Mon 06 April 2026 | 42.10 (0.05%) | 42.06 | 42.06 - 42.12 | 0.635 times | Thu 02 April 2026 | 42.08 (-0.05%) | 42.08 | 41.94 - 42.10 | 1.7089 times | Wed 01 April 2026 | 42.10 (0.12%) | 42.02 | 42.02 - 42.10 | 0.6934 times | Tue 31 March 2026 | 42.05 (0.24%) | 42.00 | 41.96 - 42.08 | 0.9038 times | Mon 30 March 2026 | 41.95 (-0.12%) | 41.98 | 41.95 - 42.06 | 1.1593 times | Fri 27 March 2026 | 42.00 (0%) | 42.00 | 41.98 - 42.01 | 0.5695 times | Thu 26 March 2026 | 42.00 (-0.1%) | 42.01 | 41.99 - 42.04 | 1.0195 times | Wed 25 March 2026 | 42.04 (0.21%) | 42.03 | 41.98 - 42.04 | 0.9038 times | Tue 24 March 2026 | 41.95 (0%) | 41.99 | 41.95 - 42.02 | 1.0223 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 42.11 and 42.2
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.12 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.15 (0.17%) | 42.06 | 42.06 - 42.15 | 0.8428 times | Thu 02 April 2026 | 42.08 (0.19%) | 41.98 | 41.94 - 42.10 | 1.2373 times | Fri 27 March 2026 | 42.00 (0.29%) | 42.04 | 41.94 - 42.06 | 1.6138 times | Fri 20 March 2026 | 41.88 (0.1%) | 41.85 | 41.73 - 41.92 | 0.7134 times | Fri 13 March 2026 | 41.84 (-0.33%) | 41.96 | 41.80 - 42.08 | 0.9957 times | Fri 06 March 2026 | 41.98 (0.24%) | 41.87 | 41.85 - 42.05 | 1.0334 times | Fri 27 February 2026 | 41.88 (-0.17%) | 41.94 | 41.83 - 42.00 | 1.053 times | Fri 20 February 2026 | 41.95 (0.05%) | 41.93 | 41.86 - 42.00 | 1.1407 times | Fri 13 February 2026 | 41.93 (0%) | 41.96 | 41.93 - 42.00 | 0.2031 times | Fri 13 February 2026 | 41.93 (0.26%) | 41.83 | 41.80 - 42.00 | 1.1669 times | Fri 06 February 2026 | 41.82 (-0.14%) | 41.85 | 41.75 - 41.91 | 1.588 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 42.05 and 42.26
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 42.08 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.15 (0.24%) | 42.02 | 41.94 - 42.15 | 0.3876 times | Tue 31 March 2026 | 42.05 (0.41%) | 41.87 | 41.73 - 42.08 | 1.2662 times | Fri 27 February 2026 | 41.88 (0%) | 41.85 | 41.75 - 42.00 | 1.3237 times | Fri 30 January 2026 | 41.88 (1.09%) | 41.45 | 41.41 - 42.00 | 1.2765 times | Wed 31 December 2025 | 41.43 (-3.54%) | 43.04 | 41.22 - 43.27 | 1.8757 times | Fri 28 November 2025 | 42.95 (28.17%) | 33.63 | 33.63 - 44.27 | 1.3337 times | Fri 31 October 2025 | 33.51 (-5.21%) | 35.15 | 32.91 - 37.04 | 0.5526 times | Tue 30 September 2025 | 35.35 (8.87%) | 31.92 | 31.74 - 35.37 | 0.7155 times | Fri 29 August 2025 | 32.47 (10.93%) | 28.98 | 28.15 - 32.97 | 0.7135 times | Thu 31 July 2025 | 29.27 (-5.67%) | 31.04 | 29.14 - 33.08 | 0.5548 times | Mon 30 June 2025 | 31.03 (-3.63%) | 32.13 | 29.95 - 33.22 | 0.4583 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 42.04 |
| 20 day DMA | 41.98 |
| 35 day DMA | 41.97 |
| 50 day DMA | 41.94 |
| 100 day DMA | 41.88 |
| 150 day DMA | 39.37 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.09 | 42.07 |
| 12 day EMA | 42.06 | 42.04 | 42.02 |
| 20 day EMA | 42.01 | 42 | 41.98 |
| 35 day EMA | 41.97 | 41.96 | 41.95 |
| 50 day EMA | 41.95 | 41.94 | 41.93 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.09 | 42.06 |
| 12 day SMA | 42.04 | 42.02 | 41.99 |
| 20 day SMA | 41.98 | 41.97 | 41.96 |
| 35 day SMA | 41.97 | 41.96 | 41.96 |
| 50 day SMA | 41.94 | 41.93 | 41.92 |
| 100 day SMA | 41.88 | 41.83 | 41.78 |
| 150 day SMA | 39.37 | 39.31 | 39.24 |
| 200 day SMA | 37.29 | 37.24 | 37.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.