SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.47 and 0.51

Daily Target 10.46
Daily Target 20.48
Daily Target 30.5
Daily Target 40.52
Daily Target 50.54

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Wed 16 September 2026 0.50 (2.04%) 0.51 0.48 - 0.52 1.044 times
Tue 15 September 2026 0.49 (-2%) 0.50 0.48 - 0.52 1.0368 times
Mon 14 September 2026 0.50 (-3.85%) 0.54 0.50 - 0.55 0.8406 times
Fri 11 September 2026 0.52 (-3.7%) 0.54 0.52 - 0.59 0.5628 times
Thu 10 September 2026 0.54 (3.85%) 0.52 0.52 - 0.56 0.3637 times
Wed 09 September 2026 0.52 (-8.77%) 0.56 0.52 - 0.59 1.7056 times
Tue 08 September 2026 0.57 (-6.56%) 0.61 0.57 - 0.61 1.2201 times
Fri 04 September 2026 0.61 (-3.17%) 0.63 0.60 - 0.65 0.5485 times
Thu 03 September 2026 0.63 (5%) 0.61 0.59 - 0.63 1.6326 times
Wed 02 September 2026 0.60 (0%) 0.58 0.58 - 0.62 1.0453 times
Tue 01 September 2026 0.60 (-6.25%) 0.62 0.59 - 0.63 4.428 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.46 and 0.53

Weekly Target 10.44
Weekly Target 20.47
Weekly Target 30.51
Weekly Target 40.54
Weekly Target 50.58

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Wed 16 September 2026 0.50 (-3.85%) 0.54 0.48 - 0.55 0.0074 times
Fri 11 September 2026 0.52 (-14.75%) 0.61 0.52 - 0.61 0.0098 times
Fri 04 September 2026 0.61 (-7.58%) 0.66 0.58 - 0.66 0.0217 times
Fri 28 August 2026 0.66 (-1.49%) 0.69 0.61 - 0.78 0.1059 times
Fri 21 August 2026 0.67 (-42.74%) 1.09 0.63 - 1.23 0.1175 times
Fri 14 August 2026 1.17 (200%) 2.61 1.11 - 2.79 9.6887 times
Fri 07 August 2026 0.39 (-2.5%) 0.41 0.38 - 0.43 0.0232 times
Fri 31 July 2026 0.40 (-14.89%) 0.48 0.40 - 0.50 0.0163 times
Fri 24 July 2026 0.47 (0%) 0.51 0.47 - 0.51 0.0005 times
Fri 24 July 2026 0.47 (-7.84%) 0.52 0.47 - 0.57 0.009 times
Fri 17 July 2026 0.51 (-7.27%) 0.55 0.49 - 0.57 0.0104 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.41 and 0.58

Monthly Target 10.37
Monthly Target 20.44
Monthly Target 30.54333333333333
Monthly Target 40.61
Monthly Target 50.71

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Wed 16 September 2026 0.50 (-21.88%) 0.62 0.48 - 0.65 0.0351 times
Mon 31 August 2026 0.64 (60%) 0.41 0.38 - 2.79 9.537 times
Fri 31 July 2026 0.40 (-35.48%) 0.64 0.40 - 0.73 0.0698 times
Tue 30 June 2026 0.62 (-35.42%) 0.96 0.54 - 1.07 0.1804 times
Fri 29 May 2026 0.96 (5.49%) 0.86 0.81 - 0.99 0.0543 times
Thu 30 April 2026 0.91 (4.6%) 0.88 0.81 - 1.11 0.0508 times
Tue 31 March 2026 0.87 (-3.33%) 0.90 0.80 - 1.10 0.0289 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 0.0164 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.0123 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.015 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 0.0271 times

monthly chart SocketMobile

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.56
20 day DMA 0.61
35 day DMA 0.71
50 day DMA 0.65
100 day DMA 0.73
150 day DMA 0.8
200 day DMA 0.88

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.53
12 day EMA0.560.570.59
20 day EMA0.620.630.64
35 day EMA0.610.620.63
50 day EMA0.620.630.64

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.53
12 day SMA0.560.570.59
20 day SMA0.610.620.64
35 day SMA0.710.710.71
50 day SMA0.650.650.65
100 day SMA0.730.740.74
150 day SMA0.80.80.81
200 day SMA0.880.890.89
Back to top | Use Dark Theme