SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.37 and 0.43

Daily Target 10.36
Daily Target 20.38
Daily Target 30.42
Daily Target 40.44
Daily Target 50.48

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Fri 31 July 2026 0.40 (-11.11%) 0.46 0.40 - 0.46 1.5714 times
Thu 30 July 2026 0.45 (-6.25%) 0.48 0.42 - 0.48 3.2742 times
Wed 29 July 2026 0.48 (2.13%) 0.49 0.47 - 0.50 1.0374 times
Tue 28 July 2026 0.47 (-2.08%) 0.48 0.47 - 0.48 0.9476 times
Mon 27 July 2026 0.48 (2.13%) 0.48 0.47 - 0.48 0.356 times
Fri 24 July 2026 0.47 (0%) 0.51 0.47 - 0.51 0.2421 times
Fri 24 July 2026 0.47 (-2.08%) 0.51 0.47 - 0.51 0.2421 times
Thu 23 July 2026 0.48 (0%) 0.53 0.48 - 0.57 1.7888 times
Wed 22 July 2026 0.48 (0%) 0.49 0.48 - 0.50 0.3415 times
Tue 21 July 2026 0.48 (-2.04%) 0.49 0.48 - 0.49 0.1988 times
Mon 20 July 2026 0.49 (-3.92%) 0.52 0.47 - 0.52 1.4096 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.35 and 0.45

Weekly Target 10.33
Weekly Target 20.37
Weekly Target 30.43333333333333
Weekly Target 40.47
Weekly Target 50.53

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Fri 31 July 2026 0.40 (-14.89%) 0.48 0.40 - 0.50 0.625 times
Fri 24 July 2026 0.47 (0%) 0.51 0.47 - 0.51 0.0211 times
Fri 24 July 2026 0.47 (-7.84%) 0.52 0.47 - 0.57 0.3462 times
Fri 17 July 2026 0.51 (-7.27%) 0.55 0.49 - 0.57 0.4002 times
Fri 10 July 2026 0.55 (-12.7%) 0.60 0.54 - 0.64 0.4975 times
Thu 02 July 2026 0.63 (3.28%) 0.59 0.55 - 0.73 1.1541 times
Fri 26 June 2026 0.61 (-19.74%) 0.69 0.54 - 0.75 0.8875 times
Thu 18 June 2026 0.76 (-16.48%) 0.95 0.75 - 0.95 2.1287 times
Fri 12 June 2026 0.91 (3.41%) 0.87 0.82 - 0.99 2.9029 times
Fri 05 June 2026 0.88 (-8.33%) 0.96 0.88 - 1.07 1.0369 times
Fri 29 May 2026 0.96 (12.94%) 0.85 0.81 - 0.99 1.79 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.24 and 0.57

Monthly Target 10.18
Monthly Target 20.29
Monthly Target 30.51
Monthly Target 40.62
Monthly Target 50.84

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Fri 31 July 2026 0.40 (-35.48%) 0.64 0.40 - 0.73 1.4696 times
Tue 30 June 2026 0.62 (-35.42%) 0.96 0.54 - 1.07 3.7994 times
Fri 29 May 2026 0.96 (5.49%) 0.86 0.81 - 0.99 1.1426 times
Thu 30 April 2026 0.91 (4.6%) 0.88 0.81 - 1.11 1.0706 times
Tue 31 March 2026 0.87 (-3.33%) 0.90 0.80 - 1.10 0.6079 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 0.3457 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.2587 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.3169 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 0.57 times
Fri 31 October 2025 0.94 (-8.74%) 1.02 0.82 - 1.07 0.4187 times
Tue 30 September 2025 1.03 (-2.83%) 1.02 1.00 - 1.10 0.1844 times

monthly chart SocketMobile

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.47
20 day DMA 0.5
35 day DMA 0.59
50 day DMA 0.68
100 day DMA 0.78
150 day DMA 0.88
200 day DMA 0.94

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.470.48
12 day EMA0.480.490.5
20 day EMA0.510.520.53
35 day EMA0.60.610.62
50 day EMA0.670.680.69

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.470.47
12 day SMA0.470.480.49
20 day SMA0.50.510.52
35 day SMA0.590.60.62
50 day SMA0.680.690.7
100 day SMA0.780.790.8
150 day SMA0.880.890.89
200 day SMA0.940.940.95
Back to top | Use Dark Theme