Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 93.94 and 102.56
| Daily Target 1 | 86.96 |
| Daily Target 2 | 92.3 |
| Daily Target 3 | 95.576666666667 |
| Daily Target 4 | 100.92 |
| Daily Target 5 | 104.2 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.65 (2.9%) | 93.45 | 90.23 - 98.85 | 0.842 times | Wed 01 April 2026 | 94.90 (0.3%) | 96.02 | 94.22 - 97.28 | 0.9602 times | Tue 31 March 2026 | 94.62 (7.24%) | 89.55 | 89.55 - 95.82 | 1.4323 times | Mon 30 March 2026 | 88.23 (1.29%) | 88.67 | 87.26 - 89.76 | 1.0779 times | Fri 27 March 2026 | 87.11 (-2.18%) | 89.10 | 84.90 - 89.61 | 0.6044 times | Thu 26 March 2026 | 89.05 (-6.32%) | 93.87 | 88.25 - 95.83 | 0.9846 times | Wed 25 March 2026 | 95.06 (-0.55%) | 97.42 | 93.31 - 99.22 | 0.989 times | Tue 24 March 2026 | 95.59 (-2.27%) | 96.61 | 94.44 - 97.73 | 1.0976 times | Mon 23 March 2026 | 97.81 (4.79%) | 94.65 | 93.97 - 98.93 | 1.3158 times | Fri 20 March 2026 | 93.34 (-2.64%) | 94.91 | 91.68 - 96.01 | 0.6962 times | Thu 19 March 2026 | 95.87 (-0.45%) | 95.00 | 93.73 - 96.65 | 0.6675 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 92.46 and 104.05
| Weekly Target 1 | 83 |
| Weekly Target 2 | 90.32 |
| Weekly Target 3 | 94.586666666667 |
| Weekly Target 4 | 101.91 |
| Weekly Target 5 | 106.18 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.65 (12.1%) | 88.67 | 87.26 - 98.85 | 0.5501 times | Fri 27 March 2026 | 87.11 (-6.67%) | 94.65 | 84.90 - 99.22 | 0.6367 times | Fri 20 March 2026 | 93.34 (1.8%) | 92.26 | 91.68 - 99.20 | 0.4262 times | Fri 13 March 2026 | 91.69 (-8.8%) | 98.50 | 91.29 - 103.05 | 0.5145 times | Fri 06 March 2026 | 100.54 (2.16%) | 96.56 | 93.70 - 101.36 | 1.1354 times | Fri 27 February 2026 | 98.41 (10.5%) | 88.00 | 83.46 - 98.46 | 1.0939 times | Fri 20 February 2026 | 89.06 (-1.11%) | 87.76 | 85.43 - 91.27 | 1.0358 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 0.9448 times | Fri 13 February 2026 | 90.06 (4.9%) | 87.06 | 78.53 - 96.55 | 2.2585 times | Fri 06 February 2026 | 85.85 (-9.76%) | 94.66 | 82.72 - 97.92 | 1.4041 times | Fri 30 January 2026 | 95.14 (-10.51%) | 106.24 | 94.56 - 107.74 | 0.5899 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 93.94 and 102.56
| Monthly Target 1 | 86.96 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 95.576666666667 |
| Monthly Target 4 | 100.92 |
| Monthly Target 5 | 104.2 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.65 (3.2%) | 96.02 | 90.23 - 98.85 | 0.0587 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.774 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.7193 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7347 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8906 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7092 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.4178 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.1699 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.4026 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.1232 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.1281 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 93.79 |
| 20 day DMA | 95.22 |
| 35 day DMA | 93.18 |
| 50 day DMA | 94.41 |
| 100 day DMA | 99.32 |
| 150 day DMA | 99.11 |
| 200 day DMA | 96.31 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.41 | 92.79 | 91.73 |
| 12 day EMA | 93.94 | 93.26 | 92.96 |
| 20 day EMA | 94.17 | 93.8 | 93.68 |
| 35 day EMA | 94.91 | 94.75 | 94.74 |
| 50 day EMA | 95.2 | 95.1 | 95.11 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 90.78 | 90.81 |
| 12 day SMA | 93.79 | 93.59 | 93.32 |
| 20 day SMA | 95.22 | 95.04 | 95.2 |
| 35 day SMA | 93.18 | 92.99 | 92.8 |
| 50 day SMA | 94.41 | 94.51 | 94.69 |
| 100 day SMA | 99.32 | 99.4 | 99.51 |
| 150 day SMA | 99.11 | 99.1 | 99.1 |
| 200 day SMA | 96.31 | 96.2 | 96.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.