Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 5.75 and 5.91
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.94 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.80 (-0.17%) | 5.78 | 5.69 - 5.85 | 0.6505 times | Wed 08 April 2026 | 5.81 (1.22%) | 6.02 | 5.77 - 6.03 | 0.9526 times | Tue 07 April 2026 | 5.74 (-1.2%) | 5.78 | 5.65 - 5.83 | 0.7567 times | Mon 06 April 2026 | 5.81 (1.57%) | 5.63 | 5.63 - 5.92 | 0.8675 times | Thu 02 April 2026 | 5.72 (1.06%) | 5.58 | 5.46 - 5.72 | 0.6933 times | Wed 01 April 2026 | 5.66 (-1.74%) | 5.76 | 5.57 - 5.90 | 1.5522 times | Tue 31 March 2026 | 5.76 (-0.69%) | 5.92 | 5.74 - 5.98 | 1.2929 times | Mon 30 March 2026 | 5.80 (0.52%) | 5.86 | 5.68 - 5.90 | 0.8881 times | Fri 27 March 2026 | 5.77 (-6.79%) | 6.07 | 5.75 - 6.07 | 1.5024 times | Thu 26 March 2026 | 6.19 (2.31%) | 5.99 | 5.99 - 6.25 | 0.8438 times | Wed 25 March 2026 | 6.05 (-3.51%) | 6.30 | 5.91 - 6.30 | 0.7913 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 5.72 and 6.12
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.80 (1.4%) | 5.63 | 5.63 - 6.03 | 0.801 times | Thu 02 April 2026 | 5.72 (-0.87%) | 5.86 | 5.46 - 5.98 | 1.0986 times | Fri 27 March 2026 | 5.77 (-1.37%) | 5.97 | 5.75 - 6.30 | 1.2524 times | Fri 20 March 2026 | 5.85 (1.92%) | 5.84 | 5.71 - 6.20 | 0.723 times | Fri 13 March 2026 | 5.74 (-5.44%) | 5.92 | 5.65 - 6.05 | 1.5892 times | Fri 06 March 2026 | 6.07 (-3.5%) | 6.16 | 5.95 - 6.53 | 1.0395 times | Fri 27 February 2026 | 6.29 (-6.81%) | 6.77 | 6.28 - 6.78 | 1.0529 times | Fri 20 February 2026 | 6.75 (-2.74%) | 6.93 | 6.23 - 7.02 | 1.1791 times | Fri 13 February 2026 | 6.94 (0%) | 7.01 | 6.81 - 7.09 | 0.1928 times | Fri 13 February 2026 | 6.94 (-6.22%) | 7.41 | 6.74 - 7.79 | 1.0716 times | Fri 06 February 2026 | 7.40 (-4.88%) | 7.75 | 7.11 - 8.00 | 1.0562 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 5.63 and 6.2
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.80 (0.69%) | 5.76 | 5.46 - 6.03 | 0.3584 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 1.3577 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 1.2013 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.7119 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.766 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8439 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.9465 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.0434 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.4534 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.3175 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0022 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.48 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.78 | 5.77 |
| 12 day EMA | 5.84 | 5.85 | 5.86 |
| 20 day EMA | 5.94 | 5.96 | 5.98 |
| 35 day EMA | 6.24 | 6.27 | 6.3 |
| 50 day EMA | 6.54 | 6.57 | 6.6 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.75 | 5.74 |
| 12 day SMA | 5.87 | 5.9 | 5.9 |
| 20 day SMA | 5.89 | 5.89 | 5.9 |
| 35 day SMA | 6.1 | 6.13 | 6.16 |
| 50 day SMA | 6.48 | 6.52 | 6.56 |
| 100 day SMA | 7.19 | 7.21 | 7.23 |
| 150 day SMA | 7.74 | 7.76 | 7.79 |
| 200 day SMA | 7.93 | 7.94 | 7.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.