ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 8.87 and 9.53

Daily Target 18.74
Daily Target 29
Daily Target 39.3966666666667
Daily Target 49.66
Daily Target 510.06

Daily price and volume Re Max

Date Closing Open Range Volume
Wed 29 July 2026 9.27 (-4.04%) 9.58 9.13 - 9.79 0.9148 times
Tue 28 July 2026 9.66 (-0.31%) 9.88 9.48 - 10.02 0.7697 times
Mon 27 July 2026 9.69 (3.42%) 9.55 9.52 - 9.89 0.8607 times
Fri 24 July 2026 9.37 (0%) 9.27 9.24 - 9.67 1.1101 times
Fri 24 July 2026 9.37 (1.3%) 9.27 9.24 - 9.67 1.1101 times
Thu 23 July 2026 9.25 (-9.67%) 10.10 9.16 - 10.10 1.0309 times
Wed 22 July 2026 10.24 (-4.66%) 10.83 10.23 - 10.83 1.3491 times
Tue 21 July 2026 10.74 (-0.56%) 10.81 10.65 - 11.05 0.8503 times
Mon 20 July 2026 10.80 (-2.7%) 11.02 10.73 - 11.07 1.1696 times
Fri 17 July 2026 11.10 (-3.39%) 11.27 11.04 - 11.57 0.8345 times
Thu 16 July 2026 11.49 (-0.95%) 11.50 11.20 - 11.71 1.0211 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 8.76 and 9.65

Weekly Target 18.58
Weekly Target 28.93
Weekly Target 39.4733333333333
Weekly Target 49.82
Weekly Target 510.36

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Wed 29 July 2026 9.27 (-1.07%) 9.55 9.13 - 10.02 0.6698 times
Fri 24 July 2026 9.37 (0%) 9.27 9.24 - 9.67 0.2922 times
Fri 24 July 2026 9.37 (-15.59%) 11.02 9.16 - 11.07 1.4501 times
Fri 17 July 2026 11.10 (4.91%) 10.70 10.37 - 11.71 1.4157 times
Fri 10 July 2026 10.58 (-4.86%) 11.05 10.49 - 11.81 1.0872 times
Thu 02 July 2026 11.12 (12.78%) 9.85 9.66 - 11.26 1.2638 times
Fri 26 June 2026 9.86 (0.72%) 9.69 9.48 - 10.20 1.0918 times
Thu 18 June 2026 9.79 (6.41%) 9.37 9.28 - 9.99 1.1559 times
Fri 12 June 2026 9.20 (0.88%) 9.23 8.80 - 9.55 0.8997 times
Fri 05 June 2026 9.12 (-4.4%) 9.50 8.69 - 9.82 0.6737 times
Fri 29 May 2026 9.54 (1.71%) 9.39 9.20 - 9.73 0.8716 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 7.86 and 10.54

Monthly Target 17.39
Monthly Target 28.33
Monthly Target 310.07
Monthly Target 411.01
Monthly Target 512.75

Monthly price and volumes Re Max

Date Closing Open Range Volume
Wed 29 July 2026 9.27 (-5.98%) 9.99 9.13 - 11.81 1.0973 times
Tue 30 June 2026 9.86 (3.35%) 9.50 8.69 - 10.20 0.7751 times
Fri 29 May 2026 9.54 (-10.84%) 10.81 8.81 - 11.40 1.8293 times
Thu 30 April 2026 10.70 (85.76%) 5.76 5.46 - 11.79 3.1202 times
Tue 31 March 2026 5.76 (-8.43%) 6.16 5.65 - 6.53 0.7405 times
Fri 27 February 2026 6.29 (-19.15%) 7.75 6.23 - 8.00 0.6551 times
Fri 30 January 2026 7.78 (2.5%) 7.58 7.35 - 8.43 0.3883 times
Wed 31 December 2025 7.59 (-7.66%) 8.11 7.52 - 8.56 0.4178 times
Fri 28 November 2025 8.22 (3.66%) 7.90 7.25 - 8.45 0.4603 times
Fri 31 October 2025 7.93 (-15.91%) 9.38 7.54 - 9.47 0.5162 times
Tue 30 September 2025 9.43 (0.11%) 9.29 8.94 - 10.32 0.5691 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 9.47
12 day DMA 10.22
20 day DMA 10.54
35 day DMA 10.16
50 day DMA 9.9
100 day DMA 8.68
150 day DMA 8.23
200 day DMA 8.18

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.719.73
12 day EMA9.9410.0610.13
20 day EMA10.0910.1810.23
35 day EMA10.0310.0810.11
50 day EMA9.799.819.82

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.479.58
12 day SMA10.2210.3410.41
20 day SMA10.5410.610.61
35 day SMA10.1610.1610.15
50 day SMA9.99.99.88
100 day SMA8.688.658.61
150 day SMA8.238.228.2
200 day SMA8.188.188.17
Back to top | Use Dark Theme