Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 92.07 and 92.33
| Daily Target 1 | 91.87 |
| Daily Target 2 | 92.01 |
| Daily Target 3 | 92.133333333333 |
| Daily Target 4 | 92.27 |
| Daily Target 5 | 92.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.14 (1.21%) | 92.00 | 92.00 - 92.26 | 0.6736 times | Thu 30 July 2026 | 91.04 (2.75%) | 90.56 | 90.56 - 91.04 | 0.9845 times | Wed 29 July 2026 | 88.60 (-1.92%) | 88.87 | 88.60 - 88.87 | 0.4663 times | Tue 28 July 2026 | 90.33 (-1.21%) | 89.77 | 89.77 - 90.55 | 0.6736 times | Mon 27 July 2026 | 91.44 (0.32%) | 91.06 | 90.87 - 91.44 | 0.4663 times | Fri 24 July 2026 | 91.15 (0%) | 91.79 | 91.00 - 91.84 | 1.7617 times | Fri 24 July 2026 | 91.15 (-1%) | 91.79 | 91.00 - 91.84 | 1.7617 times | Thu 23 July 2026 | 92.07 (-1.1%) | 92.18 | 91.73 - 92.18 | 2.2798 times | Wed 22 July 2026 | 93.09 (0.33%) | 93.23 | 92.99 - 93.23 | 0.7254 times | Tue 21 July 2026 | 92.78 (2.63%) | 92.77 | 92.77 - 92.78 | 0.2073 times | Mon 20 July 2026 | 90.40 (-0.36%) | 90.60 | 90.40 - 90.78 | 1.399 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 90.37 and 94.03
| Weekly Target 1 | 87.34 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 91 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.14 (1.09%) | 91.06 | 88.60 - 92.26 | 0.5341 times | Fri 24 July 2026 | 91.15 (0%) | 91.79 | 91.00 - 91.84 | 0.2882 times | Fri 24 July 2026 | 91.15 (0.46%) | 90.60 | 90.40 - 93.23 | 1.0427 times | Fri 17 July 2026 | 90.73 (-3.69%) | 93.50 | 90.44 - 93.50 | 2.7466 times | Fri 10 July 2026 | 94.21 (1.24%) | 93.53 | 92.24 - 94.41 | 0.6666 times | Thu 02 July 2026 | 93.06 (2.3%) | 91.35 | 91.11 - 94.48 | 1.2462 times | Fri 26 June 2026 | 90.97 (-5.61%) | 96.27 | 89.79 - 96.45 | 0.7969 times | Thu 18 June 2026 | 96.38 (1.6%) | 97.35 | 95.54 - 97.35 | 1.1275 times | Fri 12 June 2026 | 94.86 (3.65%) | 92.83 | 91.64 - 94.86 | 0.5934 times | Fri 05 June 2026 | 91.52 (-3.96%) | 96.27 | 91.52 - 97.64 | 0.9579 times | Fri 29 May 2026 | 95.29 (2.22%) | 95.49 | 94.11 - 96.01 | 0.4239 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 87.47 and 93.28
| Monthly Target 1 | 85.91 |
| Monthly Target 2 | 89.02 |
| Monthly Target 3 | 91.716666666667 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 97.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.14 (-1.9%) | 93.32 | 88.60 - 94.41 | 0.6385 times | Tue 30 June 2026 | 93.92 (-1.44%) | 96.27 | 89.79 - 97.64 | 0.5103 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.7956 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.6836 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.0713 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0342 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.967 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.4871 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6086 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2037 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5746 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 91.24 |
| 20 day DMA | 91.9 |
| 35 day DMA | 92.83 |
| 50 day DMA | 93.35 |
| 100 day DMA | 90.72 |
| 150 day DMA | 88.7 |
| 200 day DMA | 86.06 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.08 | 90.55 | 90.31 |
| 12 day EMA | 91.34 | 91.2 | 91.23 |
| 20 day EMA | 91.76 | 91.72 | 91.79 |
| 35 day EMA | 92.36 | 92.37 | 92.45 |
| 50 day EMA | 92.9 | 92.93 | 93.01 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 90.51 | 90.53 |
| 12 day SMA | 91.24 | 91.22 | 91.42 |
| 20 day SMA | 91.9 | 91.99 | 92.09 |
| 35 day SMA | 92.83 | 92.89 | 92.91 |
| 50 day SMA | 93.35 | 93.32 | 93.29 |
| 100 day SMA | 90.72 | 90.63 | 90.55 |
| 150 day SMA | 88.7 | 88.61 | 88.53 |
| 200 day SMA | 86.06 | 85.97 | 85.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.