Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 81.58 and 83.12
| Daily Target 1 | 80.37 |
| Daily Target 2 | 81.25 |
| Daily Target 3 | 81.906666666667 |
| Daily Target 4 | 82.79 |
| Daily Target 5 | 83.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.14 (-0.34%) | 81.02 | 81.02 - 82.56 | 1.6987 times | Wed 01 April 2026 | 82.42 (0.32%) | 82.59 | 82.21 - 82.90 | 2.633 times | Tue 31 March 2026 | 82.16 (3.54%) | 79.97 | 79.95 - 82.16 | 0.5096 times | Mon 30 March 2026 | 79.35 (-0.82%) | 79.86 | 78.97 - 79.86 | 0.7219 times | Fri 27 March 2026 | 80.01 (-0.82%) | 80.26 | 79.80 - 80.59 | 1.09 times | Thu 26 March 2026 | 80.67 (-2.5%) | 81.94 | 80.66 - 81.97 | 0.3114 times | Wed 25 March 2026 | 82.74 (1.47%) | 82.83 | 82.54 - 82.99 | 0.368 times | Tue 24 March 2026 | 81.54 (-1.78%) | 81.63 | 81.20 - 81.88 | 0.7644 times | Mon 23 March 2026 | 83.02 (2.66%) | 82.79 | 82.46 - 83.72 | 0.8777 times | Fri 20 March 2026 | 80.87 (-2.98%) | 82.28 | 80.87 - 82.28 | 1.0253 times | Thu 19 March 2026 | 83.35 (-1.69%) | 82.42 | 82.40 - 83.73 | 0.588 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 80.56 and 84.49
| Weekly Target 1 | 77.41 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 81.336666666667 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 85.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.14 (2.66%) | 79.86 | 78.97 - 82.90 | 1.1245 times | Fri 27 March 2026 | 80.01 (-1.06%) | 82.79 | 79.80 - 83.72 | 0.6896 times | Fri 20 March 2026 | 80.87 (-1.8%) | 84.04 | 80.87 - 85.16 | 0.5178 times | Fri 13 March 2026 | 82.35 (-0.42%) | 81.73 | 81.30 - 84.89 | 0.8612 times | Fri 06 March 2026 | 82.70 (-7.01%) | 86.78 | 82.44 - 87.95 | 3.7683 times | Fri 27 February 2026 | 88.93 (0.43%) | 88.00 | 87.51 - 89.93 | 0.7325 times | Fri 20 February 2026 | 88.55 (1.02%) | 86.88 | 86.45 - 88.55 | 0.412 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.1631 times | Fri 13 February 2026 | 87.66 (1.89%) | 86.52 | 86.52 - 88.62 | 1.1445 times | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 0.5866 times | Fri 30 January 2026 | 84.88 (0.2%) | 84.42 | 84.42 - 86.40 | 0.6896 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 80.64 and 82.52
| Monthly Target 1 | 80.14 |
| Monthly Target 2 | 81.14 |
| Monthly Target 3 | 82.02 |
| Monthly Target 4 | 83.02 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.14 (-0.02%) | 82.59 | 81.02 - 82.90 | 0.3056 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.124 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0605 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.9916 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5249 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6241 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2343 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5892 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.739 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.8068 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.3357 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 81.92 |
| 20 day DMA | 82.59 |
| 35 day DMA | 84.86 |
| 50 day DMA | 85.02 |
| 100 day DMA | 82.09 |
| 150 day DMA | 80.19 |
| 200 day DMA | 78.17 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.76 | 81.57 | 81.15 |
| 12 day EMA | 82.08 | 82.07 | 82.01 |
| 20 day EMA | 82.76 | 82.83 | 82.87 |
| 35 day EMA | 83.47 | 83.55 | 83.62 |
| 50 day EMA | 84.45 | 84.54 | 84.63 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 80.92 | 80.99 |
| 12 day SMA | 81.92 | 82.1 | 82.09 |
| 20 day SMA | 82.59 | 82.7 | 82.96 |
| 35 day SMA | 84.86 | 85 | 85.13 |
| 50 day SMA | 85.02 | 85.02 | 85.02 |
| 100 day SMA | 82.09 | 82.05 | 82.01 |
| 150 day SMA | 80.19 | 80.14 | 80.08 |
| 200 day SMA | 78.17 | 78.11 | 78.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.