Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 85.47 and 86.24
| Daily Target 1 | 84.87 |
| Daily Target 2 | 85.29 |
| Daily Target 3 | 85.636666666667 |
| Daily Target 4 | 86.06 |
| Daily Target 5 | 86.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 85.72 (-0.41%) | 85.21 | 85.21 - 85.98 | 1.6563 times | Wed 08 April 2026 | 86.07 (3.39%) | 86.16 | 85.92 - 86.16 | 0.5313 times | Tue 07 April 2026 | 83.25 (-0.16%) | 82.61 | 82.18 - 83.61 | 1.8125 times | Mon 06 April 2026 | 83.38 (0.62%) | 83.00 | 83.00 - 83.44 | 1.1875 times | Thu 02 April 2026 | 82.87 (-0.47%) | 82.24 | 82.24 - 82.89 | 0.75 times | Wed 01 April 2026 | 83.26 (1.4%) | 83.26 | 83.09 - 83.50 | 0.5625 times | Tue 31 March 2026 | 82.11 (2.73%) | 81.32 | 80.91 - 82.11 | 1.375 times | Mon 30 March 2026 | 79.93 (0.34%) | 80.21 | 79.93 - 80.76 | 0.3438 times | Fri 27 March 2026 | 79.66 (-0.52%) | 79.78 | 79.53 - 80.40 | 1.0313 times | Thu 26 March 2026 | 80.08 (-2.32%) | 80.70 | 80.08 - 81.09 | 0.75 times | Wed 25 March 2026 | 81.98 (1.15%) | 81.95 | 81.92 - 82.24 | 0.7813 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 83.95 and 87.93
| Weekly Target 1 | 80.71 |
| Weekly Target 2 | 83.21 |
| Weekly Target 3 | 84.686666666667 |
| Weekly Target 4 | 87.19 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 85.72 (3.44%) | 83.00 | 82.18 - 86.16 | 1.25 times | Thu 02 April 2026 | 82.87 (4.03%) | 80.21 | 79.93 - 83.50 | 0.7304 times | Fri 27 March 2026 | 79.66 (-0.43%) | 81.16 | 79.53 - 89.25 | 1.0467 times | Fri 20 March 2026 | 80.00 (-1.61%) | 82.41 | 80.00 - 83.58 | 0.7528 times | Fri 13 March 2026 | 81.31 (-1.81%) | 81.65 | 81.31 - 83.48 | 0.8735 times | Fri 06 March 2026 | 82.81 (-6.09%) | 86.55 | 81.81 - 86.72 | 1.4609 times | Fri 27 February 2026 | 88.18 (0.44%) | 88.06 | 87.44 - 89.01 | 1.2425 times | Fri 20 February 2026 | 87.79 (0.58%) | 86.88 | 86.66 - 88.00 | 0.8057 times | Fri 13 February 2026 | 87.28 (0%) | 87.03 | 87.03 - 87.28 | 0.1657 times | Fri 13 February 2026 | 87.28 (0.72%) | 86.93 | 86.93 - 88.42 | 1.6717 times | Fri 06 February 2026 | 86.66 (1.42%) | 85.88 | 84.93 - 87.25 | 1.875 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 83.95 and 87.93
| Monthly Target 1 | 80.71 |
| Monthly Target 2 | 83.21 |
| Monthly Target 3 | 84.686666666667 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 85.72 (4.4%) | 83.26 | 82.18 - 86.16 | 0.2993 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8689 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.1006 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.3437 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8877 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.6718 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8457 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.1265 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8675 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.9882 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.8776 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 84.26 |
| 12 day DMA | 82.45 |
| 20 day DMA | 82.27 |
| 35 day DMA | 84.06 |
| 50 day DMA | 84.84 |
| 100 day DMA | 82.46 |
| 150 day DMA | 80.67 |
| 200 day DMA | 78.99 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.49 | 83.87 | 82.77 |
| 12 day EMA | 83.34 | 82.91 | 82.34 |
| 20 day EMA | 83.22 | 82.96 | 82.63 |
| 35 day EMA | 83.68 | 83.56 | 83.41 |
| 50 day EMA | 84.65 | 84.61 | 84.55 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.26 | 83.77 | 82.97 |
| 12 day SMA | 82.45 | 82.1 | 81.59 |
| 20 day SMA | 82.27 | 82.15 | 81.99 |
| 35 day SMA | 84.06 | 84.1 | 84.14 |
| 50 day SMA | 84.84 | 84.81 | 84.76 |
| 100 day SMA | 82.46 | 82.39 | 82.31 |
| 150 day SMA | 80.67 | 80.6 | 80.53 |
| 200 day SMA | 78.99 | 78.91 | 78.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.