Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 10.02 and 10.18
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.073333333333 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.23 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.10 (0.2%) | 10.10 | 9.98 - 10.14 | 0.4737 times | Thu 02 April 2026 | 10.08 (-2.8%) | 10.30 | 10.00 - 10.30 | 0.8914 times | Wed 01 April 2026 | 10.37 (-1.24%) | 10.40 | 9.76 - 10.45 | 0.3513 times | Tue 31 March 2026 | 10.50 (1.45%) | 10.34 | 10.08 - 10.50 | 3.7706 times | Mon 30 March 2026 | 10.35 (-0.48%) | 10.36 | 10.26 - 10.39 | 0.8302 times | Fri 27 March 2026 | 10.40 (-0.67%) | 10.40 | 10.23 - 10.40 | 0.3486 times | Thu 26 March 2026 | 10.47 (0.96%) | 10.30 | 10.12 - 10.49 | 1.1016 times | Wed 25 March 2026 | 10.37 (-0.19%) | 10.30 | 10.25 - 10.37 | 1.2241 times | Tue 24 March 2026 | 10.39 (0.1%) | 10.40 | 10.00 - 10.40 | 0.612 times | Mon 23 March 2026 | 10.38 (-0.95%) | 10.50 | 10.20 - 10.53 | 0.3965 times | Fri 20 March 2026 | 10.48 (-0.76%) | 10.55 | 10.21 - 10.55 | 0.3754 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 10.02 and 10.18
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.10 (0.2%) | 10.10 | 9.98 - 10.14 | 0.0514 times | Thu 02 April 2026 | 10.08 (-3.08%) | 10.36 | 9.76 - 10.50 | 0.6344 times | Fri 27 March 2026 | 10.40 (-0.76%) | 10.50 | 10.00 - 10.53 | 0.3999 times | Fri 20 March 2026 | 10.48 (-1.13%) | 10.60 | 10.21 - 10.65 | 0.2784 times | Fri 13 March 2026 | 10.60 (17.26%) | 8.95 | 8.95 - 10.72 | 0.5853 times | Fri 06 March 2026 | 9.04 (-0.66%) | 8.90 | 8.46 - 9.12 | 0.8445 times | Fri 27 February 2026 | 9.10 (7.06%) | 8.50 | 8.24 - 9.10 | 1.0993 times | Fri 20 February 2026 | 8.50 (0.12%) | 8.32 | 8.15 - 8.55 | 1.6679 times | Fri 13 February 2026 | 8.49 (0%) | 8.30 | 8.15 - 8.50 | 1.1348 times | Fri 13 February 2026 | 8.49 (-1.16%) | 8.60 | 6.01 - 9.50 | 3.304 times | Fri 06 February 2026 | 8.59 (1.78%) | 8.34 | 8.12 - 8.69 | 0.2028 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 9.59 and 10.28
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.10 (-3.81%) | 10.40 | 9.76 - 10.45 | 0.0848 times | Tue 31 March 2026 | 10.50 (15.38%) | 8.90 | 8.46 - 10.72 | 1.1873 times | Fri 27 February 2026 | 9.10 (7.82%) | 8.34 | 6.01 - 9.50 | 3.3733 times | Fri 30 January 2026 | 8.44 (3.94%) | 8.21 | 7.91 - 9.00 | 0.6513 times | Wed 31 December 2025 | 8.12 (-16.63%) | 8.94 | 8.04 - 10.00 | 0.9486 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.5012 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 0.9368 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 0.8253 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 0.9469 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.5447 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 0.7407 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.25 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.3 | 10.41 |
| 12 day EMA | 10.25 | 10.28 | 10.32 |
| 20 day EMA | 10.1 | 10.1 | 10.1 |
| 35 day EMA | 9.76 | 9.74 | 9.72 |
| 50 day EMA | 9.29 | 9.26 | 9.23 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.34 | 10.42 |
| 12 day SMA | 10.37 | 10.41 | 10.46 |
| 20 day SMA | 10.25 | 10.2 | 10.15 |
| 35 day SMA | 9.6 | 9.55 | 9.5 |
| 50 day SMA | 9.24 | 9.22 | 9.19 |
| 100 day SMA | 9.26 | 9.26 | 9.26 |
| 150 day SMA | 9.65 | 9.65 | 9.66 |
| 200 day SMA | 9.69 | 9.69 | 9.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.