Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 74.54 and 76.92
| Daily Target 1 | 74.05 |
| Daily Target 2 | 75.03 |
| Daily Target 3 | 76.426666666667 |
| Daily Target 4 | 77.41 |
| Daily Target 5 | 78.81 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.02 (-1.72%) | 77.47 | 75.44 - 77.82 | 0.5996 times | Fri 27 March 2026 | 77.35 (-4.04%) | 80.06 | 76.51 - 80.07 | 1.186 times | Thu 26 March 2026 | 80.61 (-0.16%) | 79.53 | 79.17 - 82.00 | 0.9403 times | Wed 25 March 2026 | 80.74 (1.38%) | 80.59 | 79.92 - 81.25 | 0.9824 times | Tue 24 March 2026 | 79.64 (1.12%) | 78.51 | 78.47 - 80.71 | 1.4311 times | Mon 23 March 2026 | 78.76 (0.79%) | 79.05 | 78.24 - 79.88 | 1.2858 times | Fri 20 March 2026 | 78.14 (0.5%) | 78.27 | 77.30 - 79.38 | 0.8044 times | Thu 19 March 2026 | 77.75 (-0.27%) | 76.62 | 76.12 - 78.25 | 0.465 times | Tue 17 March 2026 | 77.96 (-0.45%) | 78.77 | 77.36 - 79.47 | 1.1966 times | Mon 16 March 2026 | 78.31 (0.24%) | 78.31 | 78.26 - 79.46 | 1.1088 times | Fri 13 March 2026 | 78.12 (-0.83%) | 79.30 | 78.00 - 80.28 | 0.899 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 74.54 and 76.92
| Weekly Target 1 | 74.05 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 76.426666666667 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.02 (-1.72%) | 77.47 | 75.44 - 77.82 | 0.122 times | Fri 27 March 2026 | 77.35 (-1.01%) | 79.05 | 76.51 - 82.00 | 1.185 times | Fri 20 March 2026 | 78.14 (0.03%) | 78.31 | 76.12 - 79.47 | 0.7272 times | Fri 13 March 2026 | 78.12 (0.62%) | 76.55 | 74.92 - 80.28 | 0.9882 times | Fri 06 March 2026 | 77.64 (-6.34%) | 81.17 | 77.29 - 82.63 | 1.3918 times | Fri 27 February 2026 | 82.90 (0.8%) | 82.24 | 80.85 - 84.70 | 1.4386 times | Fri 20 February 2026 | 82.24 (-2.61%) | 83.06 | 80.46 - 85.03 | 0.9126 times | Fri 13 February 2026 | 84.44 (0%) | 82.76 | 81.72 - 84.53 | 0.2197 times | Fri 13 February 2026 | 84.44 (0.86%) | 83.05 | 81.72 - 86.15 | 1.0257 times | Fri 06 February 2026 | 83.72 (7.18%) | 77.98 | 77.59 - 84.22 | 1.9893 times | Fri 30 January 2026 | 78.11 (-3.46%) | 80.84 | 75.71 - 83.58 | 2.6934 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 71.62 and 79.33
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 73.08 |
| Monthly Target 3 | 77.856666666667 |
| Monthly Target 4 | 80.79 |
| Monthly Target 5 | 85.57 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.02 (-8.3%) | 81.17 | 74.92 - 82.63 | 0.6498 times | Fri 27 February 2026 | 82.90 (6.13%) | 77.98 | 77.59 - 86.15 | 0.8223 times | Fri 30 January 2026 | 78.11 (-7.57%) | 85.40 | 75.71 - 89.37 | 0.9227 times | Wed 31 December 2025 | 84.51 (-1.61%) | 85.47 | 84.50 - 90.94 | 0.6132 times | Fri 28 November 2025 | 85.89 (-9.51%) | 91.14 | 78.70 - 92.55 | 0.8203 times | Fri 31 October 2025 | 94.92 (4.22%) | 90.72 | 83.12 - 106.30 | 1.2794 times | Tue 30 September 2025 | 91.08 (0.42%) | 89.00 | 85.69 - 97.02 | 1.4809 times | Fri 29 August 2025 | 90.70 (8.49%) | 82.24 | 81.54 - 94.04 | 0.98 times | Thu 31 July 2025 | 83.60 (-1.54%) | 84.31 | 81.60 - 91.44 | 1.3056 times | Mon 30 June 2025 | 84.91 (11.69%) | 75.60 | 74.77 - 85.21 | 1.1257 times | Fri 30 May 2025 | 76.02 (6.07%) | 71.92 | 69.03 - 80.10 | 1.2526 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 78.87 |
| 12 day DMA | 78.51 |
| 20 day DMA | 79.07 |
| 35 day DMA | 80.93 |
| 50 day DMA | 80.75 |
| 100 day DMA | 83.29 |
| 150 day DMA | 85.96 |
| 200 day DMA | 86.03 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 79 | 79.82 |
| 12 day EMA | 78.66 | 79.14 | 79.47 |
| 20 day EMA | 79.21 | 79.55 | 79.78 |
| 35 day EMA | 79.77 | 79.99 | 80.15 |
| 50 day EMA | 80.61 | 80.8 | 80.94 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.87 | 79.42 | 79.58 |
| 12 day SMA | 78.51 | 78.73 | 78.79 |
| 20 day SMA | 79.07 | 79.39 | 79.64 |
| 35 day SMA | 80.93 | 81.12 | 81.23 |
| 50 day SMA | 80.75 | 80.87 | 80.93 |
| 100 day SMA | 83.29 | 83.48 | 83.67 |
| 150 day SMA | 85.96 | 86.08 | 86.16 |
| 200 day SMA | 86.03 | 86.05 | 86.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.