Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 60.58 and 64.49
| Daily Target 1 | 57.33 |
| Daily Target 2 | 59.91 |
| Daily Target 3 | 61.243333333333 |
| Daily Target 4 | 63.82 |
| Daily Target 5 | 65.15 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.48 (2.26%) | 59.26 | 58.67 - 62.58 | 0.5252 times | Wed 01 April 2026 | 61.10 (3.49%) | 59.74 | 59.04 - 62.45 | 0.7396 times | Tue 31 March 2026 | 59.04 (3.62%) | 57.83 | 56.94 - 59.63 | 1.808 times | Mon 30 March 2026 | 56.98 (-3.39%) | 58.80 | 56.78 - 60.40 | 0.8353 times | Fri 27 March 2026 | 58.98 (-4.9%) | 61.31 | 58.00 - 61.32 | 1.4585 times | Thu 26 March 2026 | 62.02 (-5.27%) | 64.58 | 62.01 - 65.54 | 0.4944 times | Wed 25 March 2026 | 65.47 (0.49%) | 65.87 | 65.23 - 67.30 | 1.2428 times | Tue 24 March 2026 | 65.15 (1.07%) | 64.04 | 63.31 - 65.35 | 0.7765 times | Mon 23 March 2026 | 64.46 (2.95%) | 63.77 | 63.00 - 65.60 | 1.3409 times | Fri 20 March 2026 | 62.61 (-4.34%) | 64.75 | 62.21 - 65.20 | 0.7787 times | Thu 19 March 2026 | 65.45 (3.17%) | 63.78 | 62.31 - 66.10 | 0.5477 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 59.63 and 65.43
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 60.613333333333 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.48 (5.93%) | 58.80 | 56.78 - 62.58 | 0.5359 times | Fri 27 March 2026 | 58.98 (-5.8%) | 63.77 | 58.00 - 67.30 | 0.7286 times | Fri 20 March 2026 | 62.61 (1.8%) | 62.91 | 61.80 - 66.10 | 0.5518 times | Fri 13 March 2026 | 61.50 (0.99%) | 60.90 | 59.38 - 64.18 | 0.9526 times | Fri 06 March 2026 | 60.90 (-5.17%) | 62.29 | 58.88 - 65.66 | 1.4798 times | Fri 27 February 2026 | 64.22 (-13.13%) | 72.50 | 61.16 - 78.52 | 2.2636 times | Fri 20 February 2026 | 73.93 (0.11%) | 72.19 | 71.03 - 75.61 | 0.8407 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.2557 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.2585 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.1328 times | Fri 30 January 2026 | 69.56 (-0.27%) | 69.89 | 69.18 - 75.90 | 0.8379 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 60.58 and 64.49
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 61.243333333333 |
| Monthly Target 4 | 63.82 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.48 (5.83%) | 59.74 | 58.67 - 62.58 | 0.038 times | Tue 31 March 2026 | 59.04 (-8.07%) | 62.29 | 56.78 - 67.30 | 0.8922 times | Fri 27 February 2026 | 64.22 (-7.68%) | 68.62 | 61.16 - 78.52 | 1.2591 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.928 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.7007 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.8175 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0488 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1506 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3693 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7957 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8339 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 62.27 |
| 20 day DMA | 62.03 |
| 35 day DMA | 65.16 |
| 50 day DMA | 67.01 |
| 100 day DMA | 71.09 |
| 150 day DMA | 76.76 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 60.35 | 59.97 |
| 12 day EMA | 61.68 | 61.54 | 61.62 |
| 20 day EMA | 62.65 | 62.67 | 62.83 |
| 35 day EMA | 64.62 | 64.75 | 64.97 |
| 50 day EMA | 66.67 | 66.84 | 67.07 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 59.62 | 60.5 |
| 12 day SMA | 62.27 | 62.3 | 62.33 |
| 20 day SMA | 62.03 | 61.97 | 62.01 |
| 35 day SMA | 65.16 | 65.54 | 65.9 |
| 50 day SMA | 67.01 | 67.19 | 67.37 |
| 100 day SMA | 71.09 | 71.4 | 71.76 |
| 150 day SMA | 76.76 | 76.88 | 76.87 |
| 200 day SMA | 71.89 | 71.84 | 71.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.