ChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChildrenS

Strong Daily Stock price targets for ChildrenS PLCE are 2.4 and 2.47

Daily Target 12.39
Daily Target 22.41
Daily Target 32.4566666666667
Daily Target 42.48
Daily Target 52.53

Daily price and volume Children S

Date Closing Open Range Volume
Thu 30 July 2026 2.44 (0.83%) 2.46 2.43 - 2.50 0.2296 times
Wed 29 July 2026 2.42 (-3.59%) 2.46 2.41 - 2.56 0.2754 times
Tue 28 July 2026 2.51 (5.46%) 2.38 2.29 - 2.51 0.4831 times
Mon 27 July 2026 2.38 (-1.24%) 2.45 2.33 - 2.47 0.4759 times
Fri 24 July 2026 2.41 (0%) 2.66 2.37 - 2.66 1.1758 times
Fri 24 July 2026 2.41 (-8.71%) 2.66 2.37 - 2.66 1.1758 times
Thu 23 July 2026 2.64 (-2.94%) 2.70 2.62 - 2.78 0.5524 times
Wed 22 July 2026 2.72 (1.87%) 2.67 2.63 - 2.78 0.7464 times
Tue 21 July 2026 2.67 (0.75%) 2.65 2.53 - 2.70 0.8702 times
Mon 20 July 2026 2.65 (-10.47%) 2.95 2.61 - 3.00 4.0154 times
Fri 17 July 2026 2.96 (-0.34%) 2.97 2.95 - 3.01 0.6289 times

Daily chart ChildrenS

Weekly price and charts ChildrenS

Strong weekly Stock price targets for ChildrenS PLCE are 2.23 and 2.5

Weekly Target 12.16
Weekly Target 22.3
Weekly Target 32.43
Weekly Target 42.57
Weekly Target 52.7

Weekly price and volumes for Children S

Date Closing Open Range Volume
Thu 30 July 2026 2.44 (1.24%) 2.45 2.29 - 2.56 0.2743 times
Fri 24 July 2026 2.41 (0%) 2.66 2.37 - 2.66 0.2203 times
Fri 24 July 2026 2.41 (-18.58%) 2.95 2.37 - 3.00 1.3791 times
Fri 17 July 2026 2.96 (-1%) 2.99 2.94 - 3.08 0.537 times
Fri 10 July 2026 2.99 (3.1%) 2.91 2.89 - 3.34 0.8391 times
Thu 02 July 2026 2.90 (2.47%) 2.85 2.79 - 3.13 1.005 times
Fri 26 June 2026 2.83 (-17.73%) 3.45 2.76 - 3.45 1.1069 times
Thu 18 June 2026 3.44 (-1.15%) 3.44 3.28 - 3.69 1.0109 times
Fri 12 June 2026 3.48 (-0.85%) 3.46 3.42 - 3.91 1.2675 times
Fri 05 June 2026 3.51 (-16.23%) 4.28 3.39 - 4.49 2.3599 times
Fri 29 May 2026 4.19 (23.24%) 3.38 3.37 - 6.19 6.0666 times

weekly chart ChildrenS

Monthly price and charts ChildrenS

Strong monthly Stock price targets for ChildrenS PLCE are 1.84 and 2.89

Monthly Target 11.64
Monthly Target 22.04
Monthly Target 32.69
Monthly Target 43.09
Monthly Target 53.74

Monthly price and volumes Children S

Date Closing Open Range Volume
Thu 30 July 2026 2.44 (-20.26%) 3.06 2.29 - 3.34 0.5907 times
Tue 30 June 2026 3.06 (-26.97%) 4.28 2.76 - 4.49 1.0284 times
Fri 29 May 2026 4.19 (31.35%) 3.21 3.00 - 6.19 1.3853 times
Thu 30 April 2026 3.19 (-5.06%) 3.38 2.76 - 4.40 1.048 times
Tue 31 March 2026 3.36 (-16%) 3.89 2.95 - 4.06 0.6103 times
Fri 27 February 2026 4.00 (-0.99%) 3.95 3.84 - 4.69 0.4777 times
Fri 30 January 2026 4.04 (1.51%) 4.04 3.99 - 5.30 0.7483 times
Wed 31 December 2025 3.98 (-49.75%) 7.74 3.86 - 8.10 1.7029 times
Fri 28 November 2025 7.92 (10.46%) 6.93 6.80 - 9.56 1.0689 times
Fri 31 October 2025 7.17 (15.46%) 6.20 6.18 - 8.92 1.3395 times
Tue 30 September 2025 6.21 (22.49%) 5.00 4.86 - 8.36 2.1989 times

monthly chart ChildrenS

DMA SMA EMA moving averages of Children S PLCE

DMA (daily moving average) of Children S PLCE

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.6
20 day DMA 2.79
35 day DMA 2.96
50 day DMA 3.18
100 day DMA 3.28
150 day DMA 3.6
200 day DMA 4.57

EMA (exponential moving average) of Children S PLCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.472.5
12 day EMA2.582.612.65
20 day EMA2.722.752.78
35 day EMA2.92.932.96
50 day EMA3.113.143.17

SMA (simple moving average) of Children S PLCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.47
12 day SMA2.62.642.69
20 day SMA2.792.812.84
35 day SMA2.962.993.02
50 day SMA3.183.193.21
100 day SMA3.283.293.31
150 day SMA3.63.613.62
200 day SMA4.574.64.62
Back to top | Use Dark Theme