PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 23.1 and 23.66

Daily Target 122.67
Daily Target 222.97
Daily Target 323.23
Daily Target 423.53
Daily Target 523.79

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 23.27 (1.7%) 22.93 22.93 - 23.49 0.9135 times
Fri 27 March 2026 22.88 (-1.84%) 23.19 22.74 - 23.37 0.8207 times
Thu 26 March 2026 23.31 (-0.77%) 23.27 23.27 - 24.03 0.8402 times
Wed 25 March 2026 23.49 (1.25%) 23.17 23.16 - 23.53 0.9971 times
Tue 24 March 2026 23.20 (2.43%) 22.57 22.30 - 23.21 1.2898 times
Mon 23 March 2026 22.65 (2.4%) 22.32 22.11 - 22.81 0.9098 times
Fri 20 March 2026 22.12 (-1.99%) 22.61 21.84 - 22.78 0.6997 times
Thu 19 March 2026 22.57 (2.87%) 22.02 21.70 - 22.87 0.4442 times
Tue 17 March 2026 21.94 (-3.31%) 22.82 21.44 - 22.83 1.5107 times
Mon 16 March 2026 22.69 (-2.45%) 22.96 22.63 - 24.10 1.5742 times
Fri 13 March 2026 23.26 (-1.15%) 23.30 23.03 - 23.65 1.3262 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.1 and 23.66

Weekly Target 122.67
Weekly Target 222.97
Weekly Target 323.23
Weekly Target 423.53
Weekly Target 523.79

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 23.27 (1.7%) 22.93 22.93 - 23.49 0.1802 times
Fri 27 March 2026 22.88 (3.44%) 22.32 22.11 - 24.03 0.9581 times
Fri 20 March 2026 22.12 (-4.9%) 22.96 21.44 - 24.10 0.8341 times
Fri 13 March 2026 23.26 (5.73%) 21.75 21.50 - 23.91 0.9119 times
Fri 06 March 2026 22.00 (0.41%) 21.47 20.99 - 23.28 1.6595 times
Fri 27 February 2026 21.91 (-5.64%) 23.10 20.62 - 23.73 2.0676 times
Fri 20 February 2026 23.22 (6.66%) 21.77 21.77 - 23.60 0.8015 times
Fri 13 February 2026 21.77 (0%) 21.47 21.47 - 22.45 0.251 times
Fri 13 February 2026 21.77 (3.67%) 21.19 20.79 - 22.45 1.111 times
Fri 06 February 2026 21.00 (2.24%) 20.53 20.24 - 21.60 1.2251 times
Fri 30 January 2026 20.54 (-0.63%) 20.75 19.67 - 20.93 1.0635 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.13 and 25.24

Monthly Target 119.68
Monthly Target 221.47
Monthly Target 322.786666666667
Monthly Target 424.58
Monthly Target 525.9

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 23.27 (6.21%) 21.47 20.99 - 24.10 0.9416 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1307 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.3989 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2463 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9415 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8475 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8297 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1216 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8094 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7329 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.2496 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 23.23
12 day DMA 22.91
20 day DMA 22.65
35 day DMA 22.51
50 day DMA 21.86
100 day DMA 23.1
150 day DMA 23.63
200 day DMA 23.61

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.0223.09
12 day EMA22.9122.8522.84
20 day EMA22.7622.7122.69
35 day EMA22.3922.3422.31
50 day EMA22.1122.0622.03

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.1122.95
12 day SMA22.9122.8722.82
20 day SMA22.6522.6222.64
35 day SMA22.5122.4222.36
50 day SMA21.8621.8421.82
100 day SMA23.123.0823.07
150 day SMA23.6323.6423.66
200 day SMA23.6123.6223.64
Back to top | Use Dark Theme