PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 22.37 and 22.85

Daily Target 122.02
Daily Target 222.23
Daily Target 322.5
Daily Target 422.71
Daily Target 522.98

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 22.44 (-0.88%) 22.40 22.29 - 22.77 0.6019 times
Fri 15 May 2026 22.64 (-3.78%) 23.64 22.62 - 23.94 0.8547 times
Thu 14 May 2026 23.53 (2.13%) 23.14 22.79 - 23.71 0.834 times
Wed 13 May 2026 23.04 (0.88%) 22.71 22.43 - 23.29 0.7735 times
Tue 12 May 2026 22.84 (0.44%) 23.11 22.31 - 23.29 1.1566 times
Mon 11 May 2026 22.74 (-1.77%) 23.32 22.46 - 23.68 1.7023 times
Fri 08 May 2026 23.15 (-2.07%) 23.89 23.08 - 24.42 0.9765 times
Thu 07 May 2026 23.64 (-0.21%) 23.82 23.18 - 24.19 1.0789 times
Wed 06 May 2026 23.69 (0%) 25.19 23.60 - 25.19 1.0108 times
Wed 06 May 2026 23.69 (-4.44%) 25.19 23.60 - 25.19 1.0108 times
Tue 05 May 2026 24.79 (0.41%) 25.25 24.74 - 25.60 1.4471 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.37 and 22.85

Weekly Target 122.02
Weekly Target 222.23
Weekly Target 322.5
Weekly Target 422.71
Weekly Target 522.98

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 22.44 (-0.88%) 22.40 22.29 - 22.77 0.1353 times
Fri 15 May 2026 22.64 (-2.2%) 23.32 22.31 - 23.94 1.1961 times
Fri 08 May 2026 23.15 (-2.28%) 25.19 23.08 - 25.19 0.6893 times
Wed 06 May 2026 23.69 (-3.07%) 24.33 23.60 - 25.60 0.8814 times
Fri 01 May 2026 24.44 (-0.29%) 24.51 23.47 - 27.13 1.7924 times
Fri 24 April 2026 24.51 (-0.85%) 24.71 24.04 - 25.48 1.1308 times
Fri 17 April 2026 24.72 (3.91%) 23.58 23.10 - 24.89 0.9023 times
Fri 10 April 2026 23.79 (4.8%) 22.60 21.96 - 24.33 0.9851 times
Thu 02 April 2026 22.70 (-0.79%) 22.93 22.19 - 23.61 1.0376 times
Fri 27 March 2026 22.88 (3.44%) 22.32 22.11 - 24.03 1.2497 times
Fri 20 March 2026 22.12 (-4.9%) 22.96 21.44 - 24.10 1.088 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 19.95 and 24.79

Monthly Target 119.11
Monthly Target 220.78
Monthly Target 323.953333333333
Monthly Target 425.62
Monthly Target 528.79

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 22.44 (-11.97%) 26.90 22.29 - 27.13 0.5852 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.7483 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0053 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1525 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4259 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2703 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9597 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8639 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8457 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1432 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.825 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 22.9
12 day DMA 23.41
20 day DMA 24.08
35 day DMA 23.85
50 day DMA 23.54
100 day DMA 23.01
150 day DMA 23.17
200 day DMA 23.73

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8623.0723.28
12 day EMA23.3223.4823.63
20 day EMA23.5723.6923.8
35 day EMA23.5323.5923.65
50 day EMA23.3623.423.43

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.9623.06
12 day SMA23.4123.5723.81
20 day SMA24.0824.1924.31
35 day SMA23.8523.8723.88
50 day SMA23.5423.5423.55
100 day SMA23.0123.0523.09
150 day SMA23.1723.1723.17
200 day SMA23.7323.7223.72
Back to top | Use Dark Theme