NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 66.94 and 68.39

Daily Target 166.59
Daily Target 267.29
Daily Target 368.043333333333
Daily Target 468.74
Daily Target 569.49

Daily price and volume Northwestern Corporation

Date Closing Open Range Volume
Tue 15 September 2026 67.98 (-0.98%) 68.65 67.35 - 68.80 1.4602 times
Mon 14 September 2026 68.65 (-0.85%) 69.24 68.54 - 69.42 1.0503 times
Fri 11 September 2026 69.24 (-1.1%) 70.99 69.13 - 70.99 0.7354 times
Thu 10 September 2026 70.01 (-0.79%) 70.57 70.01 - 71.06 1.2517 times
Wed 09 September 2026 70.57 (-1.69%) 71.84 70.35 - 71.84 0.6156 times
Tue 08 September 2026 71.78 (1.41%) 70.62 70.62 - 72.35 0.5833 times
Fri 04 September 2026 70.78 (-0.17%) 70.40 70.32 - 71.22 1.0202 times
Thu 03 September 2026 70.90 (1.01%) 70.59 70.25 - 71.24 1.2206 times
Wed 02 September 2026 70.19 (0.4%) 69.61 69.22 - 70.83 1.2105 times
Tue 01 September 2026 69.91 (1.08%) 69.21 69.21 - 70.12 0.8522 times
Mon 31 August 2026 69.16 (-1.65%) 69.30 68.88 - 69.92 0.8893 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 66.63 and 68.7

Weekly Target 166.18
Weekly Target 267.08
Weekly Target 368.25
Weekly Target 469.15
Weekly Target 570.32

Weekly price and volumes for Northwestern Corporation

Date Closing Open Range Volume
Tue 15 September 2026 67.98 (-1.82%) 69.24 67.35 - 69.42 0.6376 times
Fri 11 September 2026 69.24 (-2.18%) 70.62 69.13 - 72.35 0.8092 times
Fri 04 September 2026 70.78 (0.65%) 69.30 68.88 - 71.24 1.3188 times
Fri 28 August 2026 70.32 (1.25%) 69.59 69.00 - 71.93 0.9982 times
Fri 21 August 2026 69.45 (-3.29%) 70.74 69.26 - 71.50 1.2925 times
Fri 14 August 2026 71.81 (-0.39%) 71.50 70.37 - 72.26 1.1781 times
Fri 07 August 2026 72.09 (4.87%) 69.38 68.30 - 72.69 1.2369 times
Fri 31 July 2026 68.74 (-5.65%) 72.86 68.53 - 73.48 1.1538 times
Fri 24 July 2026 72.86 (0%) 73.04 72.37 - 73.39 0.3585 times
Fri 24 July 2026 72.86 (1.11%) 71.81 70.85 - 73.39 1.0164 times
Fri 17 July 2026 72.06 (-0.88%) 72.70 71.62 - 74.13 1.2077 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 65.17 and 70.17

Monthly Target 164.23
Monthly Target 266.1
Monthly Target 369.226666666667
Monthly Target 471.1
Monthly Target 574.23

Monthly price and volumes Northwestern Corporation

Date Closing Open Range Volume
Tue 15 September 2026 67.98 (-1.71%) 69.21 67.35 - 72.35 0.4013 times
Mon 31 August 2026 69.16 (0.61%) 69.38 68.30 - 72.69 0.7793 times
Fri 31 July 2026 68.74 (-4.02%) 71.62 68.53 - 74.13 0.8085 times
Tue 30 June 2026 71.62 (1.43%) 69.73 65.49 - 73.82 1.4269 times
Fri 29 May 2026 70.61 (-2.39%) 72.25 69.29 - 73.72 0.8934 times
Thu 30 April 2026 72.34 (9.71%) 66.86 65.69 - 75.18 1.004 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 0.9067 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.2926 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.1961 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.2911 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.072 times

monthly chart NorthwesternCorporation

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period DMA value
5 day DMA 69.29
12 day DMA 69.96
20 day DMA 70.2
35 day DMA 70.35
50 day DMA 70.92
100 day DMA 70.95
150 day DMA 70.28
200 day DMA 69.36

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0769.6270.11
12 day EMA69.7770.170.36
20 day EMA70.0970.3170.48
35 day EMA70.4570.670.71
50 day EMA70.7670.8770.96

SMA (simple moving average) of Northwestern Corporation NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2970.0570.48
12 day SMA69.9670.2170.45
20 day SMA70.270.3470.5
35 day SMA70.3570.4770.59
50 day SMA70.9270.9770.99
100 day SMA70.9570.9871.01
150 day SMA70.2870.2970.28
200 day SMA69.3669.3669.36
Back to top | Use Dark Theme