NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 71.23 and 72.5

Daily Target 1	70.29
Daily Target 2	70.89
Daily Target 3	71.563333333333
Daily Target 4	72.16
Daily Target 5	72.83

Daily price and volume Northwestern Corporation

Date	Closing	Open	Range	Volume
Mon 18 May 2026	71.48 (1.77%)	71.32	70.97 - 72.24	0.9876 times
Fri 15 May 2026	70.24 (-2.01%)	70.73	69.29 - 71.25	1.8 times
Thu 14 May 2026	71.68 (0.7%)	71.61	71.21 - 71.92	0.7164 times
Wed 13 May 2026	71.18 (-0.45%)	71.54	70.25 - 71.54	1.1446 times
Tue 12 May 2026	71.50 (1.03%)	71.22	70.32 - 71.58	0.6635 times
Mon 11 May 2026	70.77 (-2.24%)	72.69	70.72 - 72.86	0.8047 times
Fri 08 May 2026	72.39 (-0.03%)	73.00	72.07 - 73.00	0.7278 times
Thu 07 May 2026	72.41 (1.87%)	70.99	69.95 - 73.72	1.0556 times
Wed 06 May 2026	71.08 (0%)	71.62	70.16 - 71.70	1.0499 times
Wed 06 May 2026	71.08 (0.13%)	71.62	70.16 - 71.70	1.0499 times
Tue 05 May 2026	70.99 (-1.31%)	71.83	70.93 - 72.44	0.5649 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 71.23 and 72.5

Weekly Target 1	70.29
Weekly Target 2	70.89
Weekly Target 3	71.563333333333
Weekly Target 4	72.16
Weekly Target 5	72.83

Weekly price and volumes for Northwestern Corporation

Date	Closing	Open	Range	Volume
Mon 18 May 2026	71.48 (1.77%)	71.32	70.97 - 72.24	0.235 times
Fri 15 May 2026	70.24 (-2.97%)	72.69	69.29 - 72.86	1.2207 times
Fri 08 May 2026	72.39 (1.84%)	71.62	69.95 - 73.72	0.6743 times
Wed 06 May 2026	71.08 (-1.95%)	71.86	70.16 - 72.88	0.6032 times
Fri 01 May 2026	72.49 (1.83%)	71.97	71.12 - 73.58	1.2103 times
Fri 24 April 2026	71.19 (-1.78%)	72.74	68.81 - 73.47	0.7659 times
Fri 17 April 2026	72.48 (2.65%)	70.72	68.27 - 75.18	1.3087 times
Fri 10 April 2026	70.61 (4.47%)	67.42	67.42 - 71.17	1.2583 times
Thu 02 April 2026	67.59 (3.63%)	65.77	64.19 - 67.64	1.4288 times
Fri 27 March 2026	65.22 (2.19%)	64.82	64.14 - 66.48	1.2948 times
Fri 20 March 2026	63.82 (-6.72%)	68.35	63.43 - 68.97	0.7564 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 68.17 and 72.6

Monthly Target 1	67.07
Monthly Target 2	69.27
Monthly Target 3	71.496666666667
Monthly Target 4	73.7
Monthly Target 5	75.93

Monthly price and volumes Northwestern Corporation

Date	Closing	Open	Range	Volume
Mon 18 May 2026	71.48 (-1.19%)	72.25	69.29 - 73.72	0.5733 times
Thu 30 April 2026	72.34 (9.71%)	66.86	65.69 - 75.18	1.0138 times
Tue 31 March 2026	65.94 (-5.75%)	69.25	63.43 - 72.21	0.9155 times
Fri 27 February 2026	69.96 (3.09%)	68.45	66.38 - 71.26	1.3051 times
Fri 30 January 2026	67.86 (5.14%)	64.56	63.55 - 69.03	1.2078 times
Wed 31 December 2025	64.54 (-6.59%)	68.82	62.48 - 68.82	1.3036 times
Fri 28 November 2025	69.09 (15.79%)	60.23	59.85 - 69.23	1.0824 times
Fri 31 October 2025	59.67 (1.81%)	58.54	56.62 - 62.43	0.7237 times
Tue 30 September 2025	58.61 (1.91%)	57.00	55.50 - 58.78	0.7705 times
Fri 29 August 2025	57.51 (7.09%)	53.96	53.19 - 59.50	1.1043 times
Thu 31 July 2025	53.70 (4.68%)	51.18	50.93 - 54.07	0.9784 times

monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Please login to view indicator analysis. or View indicator analysis of NorthwesternCorporation NWE on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period	DMA value
5 day DMA	71.22
12 day DMA	71.39
20 day DMA	71.5
35 day DMA	70.97
50 day DMA	69.66
100 day DMA	68.7
150 day DMA	67.13
200 day DMA	64.5

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.21	71.08	71.5
12 day EMA	71.34	71.32	71.52
20 day EMA	71.26	71.24	71.35
35 day EMA	70.61	70.56	70.58
50 day EMA	69.89	69.83	69.81

SMA (simple moving average) of Northwestern Corporation NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.22	71.07	71.5
12 day SMA	71.39	71.48	71.65
20 day SMA	71.5	71.45	71.56
35 day SMA	70.97	70.81	70.66
50 day SMA	69.66	69.64	69.67
100 day SMA	68.7	68.62	68.55
150 day SMA	67.13	67.05	66.97
200 day SMA	64.5	64.4	64.32