NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 63.73 and 66.4

Daily Target 1	62.99
Daily Target 2	64.47
Daily Target 3	65.663333333333
Daily Target 4	67.14
Daily Target 5	68.33

Daily price and volume Northwestern Corporation

Date	Closing	Open	Range	Volume
Tue 31 March 2026	65.94 (0.17%)	66.30	64.19 - 66.86	1.239 times
Mon 30 March 2026	65.83 (0.94%)	65.77	65.52 - 66.77	1.275 times
Fri 27 March 2026	65.22 (0.34%)	64.71	64.61 - 65.53	2.2316 times
Thu 26 March 2026	65.00 (-0.55%)	65.31	64.88 - 65.78	0.696 times
Wed 25 March 2026	65.36 (0.21%)	65.85	64.99 - 66.04	0.7957 times
Tue 24 March 2026	65.22 (0.56%)	64.40	64.40 - 66.48	0.6626 times
Mon 23 March 2026	64.86 (1.63%)	64.82	64.14 - 65.70	1.1802 times
Fri 20 March 2026	63.82 (-4.52%)	66.43	63.43 - 66.88	0.7614 times
Thu 19 March 2026	66.84 (-1.23%)	67.26	66.54 - 67.66	0.2961 times
Tue 17 March 2026	67.67 (-0.32%)	68.44	67.34 - 68.44	0.8624 times
Mon 16 March 2026	67.89 (-0.77%)	68.35	67.68 - 68.97	1.3316 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 65.07 and 67.74

Weekly Target 1	62.99
Weekly Target 2	64.47
Weekly Target 3	65.663333333333
Weekly Target 4	67.14
Weekly Target 5	68.33

Weekly price and volumes for Northwestern Corporation

Date	Closing	Open	Range	Volume
Tue 31 March 2026	65.94 (1.1%)	65.77	64.19 - 66.86	0.5148 times
Fri 27 March 2026	65.22 (2.19%)	64.82	64.14 - 66.48	1.1397 times
Fri 20 March 2026	63.82 (-6.72%)	68.35	63.43 - 68.97	0.6657 times
Fri 13 March 2026	68.42 (-1.85%)	69.11	66.09 - 69.57	0.8292 times
Fri 06 March 2026	69.71 (-0.36%)	69.25	68.18 - 72.21	0.9732 times
Fri 27 February 2026	69.96 (1.49%)	69.28	68.31 - 70.69	0.9187 times
Fri 20 February 2026	68.93 (-1.08%)	70.13	67.67 - 71.26	1.43 times
Fri 13 February 2026	69.68 (0%)	68.84	68.84 - 69.84	0.2448 times
Fri 13 February 2026	69.68 (2.2%)	68.09	66.38 - 69.84	1.4281 times
Fri 06 February 2026	68.18 (0.47%)	68.45	67.34 - 71.25	1.8557 times
Fri 30 January 2026	67.86 (2.06%)	66.66	66.17 - 68.25	1.9457 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 60.3 and 69.08

Monthly Target 1	58.41
Monthly Target 2	62.18
Monthly Target 3	67.193333333333
Monthly Target 4	70.96
Monthly Target 5	75.97

Monthly price and volumes Northwestern Corporation

Date	Closing	Open	Range	Volume
Tue 31 March 2026	65.94 (-5.75%)	69.25	63.43 - 72.21	0.8859 times
Fri 27 February 2026	69.96 (3.09%)	68.45	66.38 - 71.26	1.2629 times
Fri 30 January 2026	67.86 (5.14%)	64.56	63.55 - 69.03	1.1687 times
Wed 31 December 2025	64.54 (-6.59%)	68.82	62.48 - 68.82	1.2614 times
Fri 28 November 2025	69.09 (15.79%)	60.23	59.85 - 69.23	1.0474 times
Fri 31 October 2025	59.67 (1.81%)	58.54	56.62 - 62.43	0.7003 times
Tue 30 September 2025	58.61 (1.91%)	57.00	55.50 - 58.78	0.7456 times
Fri 29 August 2025	57.51 (7.09%)	53.96	53.19 - 59.50	1.0685 times
Thu 31 July 2025	53.70 (4.68%)	51.18	50.93 - 54.07	0.9468 times
Mon 30 June 2025	51.30 (-7.28%)	54.70	50.46 - 54.78	0.9125 times
Fri 30 May 2025	55.33 (-4.98%)	58.28	53.45 - 58.84	0.744 times

monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Please login to view indicator analysis. or View indicator analysis of NorthwesternCorporation NWE on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period	DMA value
5 day DMA	65.47
12 day DMA	66.01
20 day DMA	67.4
35 day DMA	68.1
50 day DMA	68.05
100 day DMA	66.89
150 day DMA	64
200 day DMA	61.26

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.64	65.49	65.32
12 day EMA	66.13	66.17	66.23
20 day EMA	66.76	66.85	66.96
35 day EMA	67.26	67.34	67.43
50 day EMA	67.7	67.77	67.85

SMA (simple moving average) of Northwestern Corporation NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.47	65.33	65.13
12 day SMA	66.01	66.12	66.21
20 day SMA	67.4	67.6	67.8
35 day SMA	68.1	68.17	68.28
50 day SMA	68.05	68.1	68.14
100 day SMA	66.89	66.83	66.77
150 day SMA	64	63.95	63.9
200 day SMA	61.26	61.19	61.13