NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 68.84 and 70.4

Daily Target 1	68.54
Daily Target 2	69.14
Daily Target 3	70.103333333333
Daily Target 4	70.7
Daily Target 5	71.66

Daily price and volume Northwestern Corporation

Date	Closing	Open	Range	Volume
Thu 30 July 2026	69.73 (-1.25%)	70.03	69.51 - 71.07	0.9131 times
Wed 29 July 2026	70.61 (-2.32%)	71.86	70.29 - 72.54	1.1367 times
Tue 28 July 2026	72.29 (0.12%)	73.00	72.27 - 73.48	0.9442 times
Mon 27 July 2026	72.20 (-0.91%)	72.86	71.99 - 73.29	0.8974 times
Fri 24 July 2026	72.86 (0%)	73.04	72.37 - 73.39	1.5927 times
Fri 24 July 2026	72.86 (0.43%)	73.04	72.37 - 73.39	1.5927 times
Thu 23 July 2026	72.55 (0.03%)	71.31	71.21 - 72.91	0.8167 times
Wed 22 July 2026	72.53 (1.02%)	72.71	71.76 - 72.71	0.7931 times
Tue 21 July 2026	71.80 (-0.11%)	71.67	70.85 - 71.90	0.8113 times
Mon 20 July 2026	71.88 (-0.25%)	71.81	71.63 - 72.86	0.5022 times
Fri 17 July 2026	72.06 (-1.65%)	73.25	71.89 - 74.12	0.9573 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 67.64 and 71.61

Weekly Target 1	66.94
Weekly Target 2	68.33
Weekly Target 3	70.906666666667
Weekly Target 4	72.3
Weekly Target 5	74.88

Weekly price and volumes for Northwestern Corporation

Date	Closing	Open	Range	Volume
Thu 30 July 2026	69.73 (-4.3%)	72.86	69.51 - 73.48	0.6315 times
Fri 24 July 2026	72.86 (0%)	73.04	72.37 - 73.39	0.2585 times
Fri 24 July 2026	72.86 (1.11%)	71.81	70.85 - 73.39	0.7329 times
Fri 17 July 2026	72.06 (-0.88%)	72.70	71.62 - 74.13	0.8708 times
Fri 10 July 2026	72.70 (1.93%)	70.72	69.67 - 73.18	0.5539 times
Thu 02 July 2026	71.32 (-2.86%)	72.04	70.87 - 72.86	0.9507 times
Fri 26 June 2026	73.42 (5.07%)	69.87	69.71 - 73.82	1.7215 times
Thu 18 June 2026	69.88 (-1.65%)	69.80	68.88 - 71.68	1.0305 times
Fri 12 June 2026	71.05 (0.82%)	70.79	65.49 - 71.37	1.8091 times
Fri 05 June 2026	70.47 (-0.2%)	69.73	67.89 - 71.13	1.4406 times
Fri 29 May 2026	70.61 (-1.84%)	72.04	70.44 - 72.82	0.8121 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 67.31 and 71.93

Monthly Target 1	66.5
Monthly Target 2	68.12
Monthly Target 3	71.123333333333
Monthly Target 4	72.74
Monthly Target 5	75.74

Monthly price and volumes Northwestern Corporation

Date	Closing	Open	Range	Volume
Thu 30 July 2026	69.73 (-2.64%)	71.62	69.51 - 74.13	0.7238 times
Tue 30 June 2026	71.62 (1.43%)	69.73	65.49 - 73.82	1.3507 times
Fri 29 May 2026	70.61 (-2.39%)	72.25	69.29 - 73.72	0.8457 times
Thu 30 April 2026	72.34 (9.71%)	66.86	65.69 - 75.18	0.9504 times
Tue 31 March 2026	65.94 (-5.75%)	69.25	63.43 - 72.21	0.8583 times
Fri 27 February 2026	69.96 (3.09%)	68.45	66.38 - 71.26	1.2236 times
Fri 30 January 2026	67.86 (5.14%)	64.56	63.55 - 69.03	1.1323 times
Wed 31 December 2025	64.54 (-6.59%)	68.82	62.48 - 68.82	1.2221 times
Fri 28 November 2025	69.09 (15.79%)	60.23	59.85 - 69.23	1.0148 times
Fri 31 October 2025	59.67 (1.81%)	58.54	56.62 - 62.43	0.6784 times
Tue 30 September 2025	58.61 (1.91%)	57.00	55.50 - 58.78	0.7224 times

monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Please login to view indicator analysis. or View indicator analysis of NorthwesternCorporation NWE on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period	DMA value
5 day DMA	71.54
12 day DMA	72.05
20 day DMA	71.84
35 day DMA	71.49
50 day DMA	71.12
100 day DMA	70.41
150 day DMA	69.55
200 day DMA	68.2

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.12	71.82	72.42
12 day EMA	71.68	72.04	72.3
20 day EMA	71.72	71.93	72.07
35 day EMA	71.5	71.6	71.66
50 day EMA	71.15	71.21	71.23

SMA (simple moving average) of Northwestern Corporation NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.54	72.16	72.55
12 day SMA	72.05	72.22	72.41
20 day SMA	71.84	71.92	71.96
35 day SMA	71.49	71.49	71.35
50 day SMA	71.12	71.15	71.17
100 day SMA	70.41	70.41	70.4
150 day SMA	69.55	69.52	69.47
200 day SMA	68.2	68.14	68.08