NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 2.58 and 2.79

Daily Target 12.53
Daily Target 22.62
Daily Target 32.74
Daily Target 42.83
Daily Target 52.95

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Mon 18 May 2026 2.71 (-1.81%) 2.78 2.65 - 2.86 0.7209 times
Fri 15 May 2026 2.76 (0.73%) 2.74 2.67 - 2.84 0.4884 times
Thu 14 May 2026 2.74 (-7.12%) 2.95 2.52 - 2.98 2.4186 times
Wed 13 May 2026 2.95 (3.15%) 2.86 2.69 - 2.95 1.8837 times
Tue 12 May 2026 2.86 (-1.04%) 2.89 2.83 - 2.95 0.4884 times
Mon 11 May 2026 2.89 (1.76%) 3.04 2.83 - 3.06 0.9302 times
Fri 08 May 2026 2.84 (-5.33%) 2.84 2.84 - 2.88 0.5814 times
Thu 07 May 2026 3.00 (3.09%) 2.69 2.69 - 3.10 1 times
Wed 06 May 2026 2.91 (0%) 2.91 2.91 - 3.00 0.7442 times
Wed 06 May 2026 2.91 (-3%) 2.91 2.91 - 3.00 0.7442 times
Tue 05 May 2026 3.00 (2.04%) 2.96 2.95 - 3.00 0.3488 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.58 and 2.79

Weekly Target 12.53
Weekly Target 22.62
Weekly Target 32.74
Weekly Target 42.83
Weekly Target 52.95

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Mon 18 May 2026 2.71 (-1.81%) 2.78 2.65 - 2.86 0.1801 times
Fri 15 May 2026 2.76 (-2.82%) 3.04 2.52 - 3.06 1.5515 times
Fri 08 May 2026 2.84 (-2.41%) 2.91 2.69 - 3.10 0.5811 times
Wed 06 May 2026 2.91 (-0.68%) 2.91 2.90 - 3.05 0.4533 times
Fri 01 May 2026 2.93 (-3.62%) 2.80 2.72 - 3.10 0.5637 times
Fri 24 April 2026 3.04 (-3.49%) 3.04 2.54 - 3.15 0.4242 times
Thu 16 April 2026 3.15 (9.38%) 2.87 2.65 - 3.20 1.3017 times
Fri 10 April 2026 2.88 (-5.57%) 2.92 2.76 - 3.20 0.9995 times
Thu 02 April 2026 3.05 (7.02%) 2.88 2.61 - 3.05 0.6799 times
Fri 27 March 2026 2.85 (6.34%) 2.72 2.70 - 3.20 3.2651 times
Fri 20 March 2026 2.68 (-4.63%) 2.85 2.55 - 3.22 1.9807 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.33 and 2.91

Monthly Target 12.2
Monthly Target 22.45
Monthly Target 32.7766666666667
Monthly Target 43.03
Monthly Target 53.36

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Mon 18 May 2026 2.71 (-12.58%) 2.80 2.52 - 3.10 0.498 times
Thu 30 April 2026 3.10 (1.64%) 3.05 2.54 - 3.20 0.5509 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.5018 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.501 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 2.5051 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.8713 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.6637 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.3453 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.4551 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 1.1078 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 4.4958 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.88
20 day DMA 2.94
35 day DMA 2.98
50 day DMA 2.99
100 day DMA 2.93
150 day DMA 2.94
200 day DMA 2.97

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.822.85
12 day EMA2.862.892.91
20 day EMA2.92.922.94
35 day EMA2.932.942.95
50 day EMA2.972.982.99

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.842.86
12 day SMA2.882.892.92
20 day SMA2.942.952.95
35 day SMA2.982.982.99
50 day SMA2.992.992.99
100 day SMA2.932.922.92
150 day SMA2.942.942.95
200 day SMA2.972.982.98
Back to top | Use Dark Theme