NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 2.83 and 3.27

Daily Target 12.46
Daily Target 22.76
Daily Target 32.9033333333333
Daily Target 43.2
Daily Target 53.34

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Tue 31 March 2026 3.05 (1.67%) 2.61 2.61 - 3.05 0.8155 times
Mon 30 March 2026 3.00 (5.26%) 2.88 2.79 - 3.00 0.2994 times
Fri 27 March 2026 2.85 (-7.47%) 3.09 2.73 - 3.10 1.8581 times
Thu 26 March 2026 3.08 (2.67%) 2.79 2.78 - 3.10 1.5794 times
Wed 25 March 2026 3.00 (-6.25%) 3.20 2.85 - 3.20 0.6813 times
Tue 24 March 2026 3.20 (9.97%) 2.93 2.77 - 3.20 1.1137 times
Mon 23 March 2026 2.91 (8.58%) 2.72 2.70 - 2.95 0.5677 times
Fri 20 March 2026 2.68 (-12.42%) 2.85 2.68 - 3.02 0.3093 times
Thu 19 March 2026 3.06 (-4.97%) 2.77 2.55 - 3.06 0.521 times
Tue 17 March 2026 3.22 (5.57%) 3.12 3.05 - 3.22 2.2548 times
Mon 16 March 2026 3.05 (8.54%) 2.85 2.84 - 3.08 0.4335 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.83 and 3.27

Weekly Target 12.46
Weekly Target 22.76
Weekly Target 32.9033333333333
Weekly Target 43.2
Weekly Target 53.34

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Tue 31 March 2026 3.05 (7.02%) 2.88 2.61 - 3.05 0.5382 times
Fri 27 March 2026 2.85 (6.34%) 2.72 2.70 - 3.20 2.8002 times
Fri 20 March 2026 2.68 (-4.63%) 2.85 2.55 - 3.22 1.6987 times
Fri 13 March 2026 2.81 (-7.26%) 3.20 2.62 - 3.22 1.8636 times
Fri 06 March 2026 3.03 (0.33%) 2.84 2.75 - 3.12 0.598 times
Fri 27 February 2026 3.02 (-1.95%) 3.20 2.81 - 3.22 0.7525 times
Fri 20 February 2026 3.08 (-4.05%) 3.20 3.08 - 3.24 0.2542 times
Fri 13 February 2026 3.21 (0%) 3.20 3.18 - 3.23 0.304 times
Fri 13 February 2026 3.21 (1.58%) 3.16 3.14 - 3.23 0.3887 times
Fri 06 February 2026 3.16 (-0.94%) 3.09 2.87 - 3.18 0.802 times
Fri 30 January 2026 3.19 (2.57%) 3.10 2.82 - 3.19 1.2608 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.8 and 3.47

Monthly Target 12.27
Monthly Target 22.66
Monthly Target 32.94
Monthly Target 43.33
Monthly Target 53.61

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.0989 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.3666 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 1.833 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.3693 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.4856 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.2527 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.333 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 0.8106 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 3.2897 times
Wed 25 June 2025 3.64 (-14.95%) 4.35 3.25 - 4.46 0.1607 times
Fri 30 May 2025 4.28 (5.68%) 4.27 3.07 - 4.35 0.9346 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 3
12 day DMA 2.99
20 day DMA 3.01
35 day DMA 3.05
50 day DMA 3.05
100 day DMA 2.86
150 day DMA 2.93
200 day DMA 3.12

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.982.97
12 day EMA32.992.99
20 day EMA3.013.013.01
35 day EMA2.992.992.99
50 day EMA3.013.013.01

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.033.01
12 day SMA2.992.992.99
20 day SMA3.013.013.01
35 day SMA3.053.053.06
50 day SMA3.053.053.04
100 day SMA2.862.862.86
150 day SMA2.932.932.93
200 day SMA3.123.133.13
Back to top | Use Dark Theme