NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 1.29 and 1.46

Daily Target 11.15
Daily Target 21.25
Daily Target 31.32
Daily Target 41.42
Daily Target 51.49

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Wed 29 July 2026 1.35 (-2.88%) 1.22 1.22 - 1.39 0.3472 times
Mon 27 July 2026 1.39 (-2.11%) 1.43 1.39 - 1.45 0.6597 times
Fri 24 July 2026 1.42 (0%) 1.40 1.40 - 1.42 0.2778 times
Fri 24 July 2026 1.42 (-1.39%) 1.40 1.40 - 1.42 0.2778 times
Thu 23 July 2026 1.44 (-1.37%) 1.40 1.40 - 1.50 1.0764 times
Wed 22 July 2026 1.46 (-5.81%) 1.55 1.30 - 1.69 6.1806 times
Tue 21 July 2026 1.55 (-0.64%) 1.55 1.55 - 1.55 0.0694 times
Mon 20 July 2026 1.56 (0%) 1.56 1.56 - 1.56 0.1389 times
Fri 17 July 2026 1.56 (-4.29%) 1.55 1.55 - 1.56 0.7639 times
Thu 16 July 2026 1.63 (-0.61%) 1.63 1.63 - 1.63 0.2083 times
Tue 14 July 2026 1.64 (4.46%) 1.60 1.60 - 1.68 1.9444 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 1.17 and 1.4

Weekly Target 11.11
Weekly Target 21.23
Weekly Target 31.34
Weekly Target 41.46
Weekly Target 51.57

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Wed 29 July 2026 1.35 (-4.93%) 1.43 1.22 - 1.45 0.3007 times
Fri 24 July 2026 1.42 (0%) 1.40 1.40 - 1.42 0.083 times
Fri 24 July 2026 1.42 (-8.97%) 1.56 1.30 - 1.69 2.3126 times
Fri 17 July 2026 1.56 (0.65%) 1.60 1.55 - 1.68 0.9126 times
Fri 10 July 2026 1.55 (-16.67%) 1.84 1.50 - 1.95 3.6119 times
Thu 02 July 2026 1.86 (-3.12%) 1.88 1.85 - 2.00 0.6637 times
Thu 25 June 2026 1.92 (-9.43%) 1.92 1.90 - 1.99 0.1348 times
Tue 16 June 2026 2.12 (-4.5%) 2.19 2.10 - 2.20 0.197 times
Wed 10 June 2026 2.22 (-7.5%) 2.20 2.20 - 2.40 0.5393 times
Fri 05 June 2026 2.40 (10.09%) 2.20 2.16 - 2.40 1.2444 times
Fri 29 May 2026 2.18 (-14.17%) 2.51 2.15 - 2.58 0.9437 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 0.9 and 1.68

Monthly Target 10.74
Monthly Target 21.05
Monthly Target 31.5233333333333
Monthly Target 41.83
Monthly Target 52.3

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Wed 29 July 2026 1.35 (-27.03%) 1.85 1.22 - 2.00 0.779 times
Tue 30 June 2026 1.85 (-15.14%) 2.20 1.85 - 2.40 0.2116 times
Fri 29 May 2026 2.18 (-29.68%) 2.80 2.15 - 3.10 0.8373 times
Thu 30 April 2026 3.10 (1.64%) 3.05 2.54 - 3.20 0.5671 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.5458 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.5157 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 2.5786 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.9263 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.6832 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.3554 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.4685 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.5
20 day DMA 1.59
35 day DMA 1.84
50 day DMA 2.12
100 day DMA 2.57
150 day DMA 2.64
200 day DMA 2.75

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.441.46
12 day EMA1.51.531.55
20 day EMA1.611.641.67
35 day EMA1.861.891.92
50 day EMA2.132.162.19

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.431.46
12 day SMA1.51.521.53
20 day SMA1.591.621.64
35 day SMA1.841.871.91
50 day SMA2.122.152.18
100 day SMA2.572.592.61
150 day SMA2.642.652.65
200 day SMA2.752.762.77
Back to top | Use Dark Theme