Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 13.41 and 13.74
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.47 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.8 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.56 (0.15%) | 13.37 | 13.26 - 13.59 | 1.0493 times | Wed 01 April 2026 | 13.54 (0%) | 13.60 | 13.54 - 13.67 | 0.9423 times | Tue 31 March 2026 | 13.54 (0.82%) | 13.58 | 13.38 - 13.59 | 1.129 times | Mon 30 March 2026 | 13.43 (0.37%) | 13.52 | 13.38 - 13.52 | 0.7024 times | Fri 27 March 2026 | 13.38 (-0.15%) | 13.29 | 13.26 - 13.47 | 1.1225 times | Thu 26 March 2026 | 13.40 (-0.07%) | 13.28 | 13.26 - 13.41 | 0.6231 times | Wed 25 March 2026 | 13.41 (-0.45%) | 13.63 | 13.39 - 13.65 | 0.6191 times | Tue 24 March 2026 | 13.47 (-0.07%) | 13.32 | 13.26 - 13.60 | 1.1466 times | Mon 23 March 2026 | 13.48 (1.74%) | 13.44 | 13.38 - 13.68 | 1.2827 times | Fri 20 March 2026 | 13.25 (-0.53%) | 13.22 | 13.15 - 13.43 | 1.383 times | Thu 19 March 2026 | 13.32 (0.91%) | 12.90 | 12.75 - 13.39 | 1.198 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.41 and 13.82
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.496666666667 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.56 (1.35%) | 13.52 | 13.26 - 13.67 | 0.5855 times | Fri 27 March 2026 | 13.38 (0.98%) | 13.44 | 13.26 - 13.68 | 0.7341 times | Fri 20 March 2026 | 13.25 (2.16%) | 13.12 | 12.75 - 13.43 | 1.0885 times | Fri 13 March 2026 | 12.97 (-2.77%) | 13.27 | 12.95 - 13.30 | 0.8084 times | Fri 06 March 2026 | 13.34 (0%) | 13.28 | 13.20 - 13.68 | 0.8367 times | Fri 27 February 2026 | 13.34 (-1.48%) | 13.53 | 13.23 - 13.70 | 0.8351 times | Fri 20 February 2026 | 13.54 (-0.37%) | 13.60 | 13.24 - 13.76 | 0.7599 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.1944 times | Fri 13 February 2026 | 13.59 (-2.02%) | 13.80 | 13.41 - 13.95 | 1.3925 times | Fri 06 February 2026 | 13.87 (12.58%) | 13.18 | 13.18 - 14.05 | 2.7649 times | Fri 30 January 2026 | 12.32 (3.62%) | 11.85 | 11.71 - 12.35 | 0.4489 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.21 and 13.62
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.496666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.56 (0.15%) | 13.60 | 13.26 - 13.67 | 0.1137 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.3967 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 2.216 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6829 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.9045 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.9732 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.0718 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.9375 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.8014 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.9024 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 0.9425 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.24 |
| 100 day DMA | 12.26 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.48 | 13.45 |
| 12 day EMA | 13.43 | 13.41 | 13.39 |
| 20 day EMA | 13.37 | 13.35 | 13.33 |
| 35 day EMA | 13.24 | 13.22 | 13.2 |
| 50 day EMA | 13.14 | 13.12 | 13.1 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.46 | 13.43 |
| 12 day SMA | 13.42 | 13.37 | 13.33 |
| 20 day SMA | 13.33 | 13.33 | 13.32 |
| 35 day SMA | 13.4 | 13.41 | 13.41 |
| 50 day SMA | 13.24 | 13.2 | 13.17 |
| 100 day SMA | 12.26 | 12.23 | 12.2 |
| 150 day SMA | 11.95 | 11.94 | 11.93 |
| 200 day SMA | 11.81 | 11.8 | 11.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.