NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.41 and 25.42

Daily Target 125.4
Daily Target 225.4
Daily Target 325.406666666667
Daily Target 425.41
Daily Target 525.42

Daily price and volume Newtek Business

Date Closing Open Range Volume
Thu 30 July 2026 25.41 (0.04%) 25.40 25.40 - 25.41 0.1293 times
Wed 29 July 2026 25.40 (0.32%) 25.40 25.40 - 25.40 0.3017 times
Tue 28 July 2026 25.32 (-0.47%) 25.39 25.29 - 25.39 2.1983 times
Fri 24 July 2026 25.44 (0%) 25.44 25.44 - 25.44 0.0431 times
Fri 24 July 2026 25.44 (0.12%) 25.44 25.44 - 25.44 0.0431 times
Thu 23 July 2026 25.41 (-0.2%) 25.55 25.30 - 25.55 2.4138 times
Wed 22 July 2026 25.46 (0.2%) 25.50 25.40 - 25.60 0.8621 times
Tue 21 July 2026 25.41 (-0.74%) 25.60 25.40 - 25.60 1.3362 times
Mon 20 July 2026 25.60 (0.79%) 25.45 25.45 - 25.60 1.0776 times
Fri 17 July 2026 25.40 (-0.24%) 25.40 25.39 - 25.40 1.5948 times
Thu 16 July 2026 25.46 (-0.16%) 25.53 25.46 - 25.53 1.5086 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.35 and 25.47

Weekly Target 125.25
Weekly Target 225.33
Weekly Target 325.37
Weekly Target 425.45
Weekly Target 525.49

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Thu 30 July 2026 25.41 (-0.12%) 25.39 25.29 - 25.41 0.9756 times
Fri 24 July 2026 25.44 (0%) 25.44 25.44 - 25.44 0.016 times
Fri 24 July 2026 25.44 (0.16%) 25.45 25.30 - 25.60 2.1271 times
Fri 17 July 2026 25.40 (0.2%) 25.41 25.39 - 25.58 1.5354 times
Thu 09 July 2026 25.35 (0.28%) 25.27 25.27 - 25.44 0.8678 times
Thu 02 July 2026 25.28 (0.04%) 25.27 25.27 - 25.39 1.8712 times
Thu 25 June 2026 25.27 (0.08%) 25.13 25.13 - 25.35 0.5758 times
Wed 17 June 2026 25.25 (-0.55%) 25.35 25.25 - 25.35 0.3998 times
Fri 12 June 2026 25.39 (0.55%) 25.25 25.19 - 25.39 0.4318 times
Fri 05 June 2026 25.25 (0%) 25.05 25.05 - 25.38 1.1995 times
Fri 29 May 2026 25.25 (-0.59%) 25.40 24.90 - 25.55 1.9032 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.34 and 25.67

Monthly Target 125.1
Monthly Target 225.25
Monthly Target 325.426666666667
Monthly Target 425.58
Monthly Target 525.76

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Thu 30 July 2026 25.41 (0.55%) 25.28 25.27 - 25.60 0.9279 times
Tue 30 June 2026 25.27 (0.08%) 25.05 25.05 - 25.39 0.4112 times
Fri 29 May 2026 25.25 (-0.79%) 25.38 24.90 - 25.55 0.9852 times
Thu 30 April 2026 25.45 (1.6%) 25.05 24.95 - 25.52 0.3084 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 1.0594 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 3.1763 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.3898 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.0218 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3577 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3622 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.5464 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.44
20 day DMA 25.4
35 day DMA 25.34
50 day DMA 25.36
100 day DMA 25.3
150 day DMA 25.27
200 day DMA 25.23

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.425.4
12 day EMA25.425.425.4
20 day EMA25.3825.3825.38
35 day EMA25.3825.3825.38
50 day EMA25.3525.3525.35

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.425.41
12 day SMA25.4425.4425.44
20 day SMA25.425.3925.39
35 day SMA25.3425.3325.34
50 day SMA25.3625.3625.36
100 day SMA25.325.325.3
150 day SMA25.2725.2725.27
200 day SMA25.2325.2325.22
Back to top | Use Dark Theme