Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 62.97 and 65.91
| Daily Target 1 | 60.69 |
| Daily Target 2 | 62.3 |
| Daily Target 3 | 63.626666666667 |
| Daily Target 4 | 65.24 |
| Daily Target 5 | 66.57 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.92 (0.84%) | 63.08 | 62.01 - 64.95 | 0.466 times | Mon 06 April 2026 | 63.39 (4.52%) | 60.14 | 59.25 - 66.33 | 1.0369 times | Thu 02 April 2026 | 60.65 (0.73%) | 60.21 | 58.50 - 61.75 | 0.7683 times | Wed 01 April 2026 | 60.21 (-2.64%) | 60.76 | 60.21 - 64.83 | 0.529 times | Tue 31 March 2026 | 61.84 (-0.4%) | 64.35 | 60.62 - 66.49 | 1.1629 times | Mon 30 March 2026 | 62.09 (-14.95%) | 71.86 | 58.24 - 71.86 | 1.9857 times | Fri 27 March 2026 | 73.00 (3.17%) | 71.36 | 70.86 - 74.12 | 1.0999 times | Thu 26 March 2026 | 70.76 (-2.66%) | 72.10 | 70.33 - 74.15 | 0.7641 times | Wed 25 March 2026 | 72.69 (0.3%) | 71.82 | 65.00 - 75.57 | 0.9572 times | Tue 24 March 2026 | 72.47 (4.21%) | 68.44 | 68.43 - 73.71 | 1.2301 times | Mon 23 March 2026 | 69.54 (1.82%) | 68.30 | 65.25 - 70.00 | 1.1377 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 61.59 and 68.67
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 63.166666666667 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.92 (5.39%) | 60.14 | 59.25 - 66.33 | 0.4173 times | Thu 02 April 2026 | 60.65 (-16.92%) | 71.86 | 58.24 - 71.86 | 1.2345 times | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 1.4408 times | Fri 20 March 2026 | 68.30 (6.59%) | 63.93 | 58.41 - 73.00 | 1.4229 times | Fri 13 March 2026 | 64.08 (32.53%) | 50.65 | 50.65 - 68.40 | 3.3933 times | Fri 06 March 2026 | 48.35 (21.36%) | 40.89 | 38.50 - 49.23 | 1.2345 times | Fri 27 February 2026 | 39.84 (-0.03%) | 40.08 | 37.47 - 41.73 | 0.4045 times | Fri 20 February 2026 | 39.85 (2.97%) | 38.29 | 37.54 - 39.89 | 0.2634 times | Fri 13 February 2026 | 38.70 (0%) | 38.54 | 38.54 - 39.02 | 0.0105 times | Fri 13 February 2026 | 38.70 (0.08%) | 39.04 | 38.35 - 40.63 | 0.1784 times | Fri 06 February 2026 | 38.67 (-3.03%) | 39.06 | 36.03 - 40.97 | 0.5933 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 61.21 and 69.04
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 62.916666666667 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.92 (3.36%) | 60.76 | 58.50 - 66.33 | 0.2423 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 2.6068 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.4519 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.5736 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.1791 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.8249 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.3111 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.4646 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.9161 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.4297 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.5049 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 66.57 |
| 20 day DMA | 64.92 |
| 35 day DMA | 54.12 |
| 50 day DMA | 49.67 |
| 100 day DMA | 44.35 |
| 150 day DMA | 44.2 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.38 | 63.11 | 62.97 |
| 12 day EMA | 63.82 | 63.8 | 63.88 |
| 20 day EMA | 61.68 | 61.44 | 61.24 |
| 35 day EMA | 56.99 | 56.58 | 56.18 |
| 50 day EMA | 50.1 | 49.54 | 48.97 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 61.64 | 63.56 |
| 12 day SMA | 66.57 | 66.98 | 67.45 |
| 20 day SMA | 64.92 | 63.95 | 62.76 |
| 35 day SMA | 54.12 | 53.39 | 52.71 |
| 50 day SMA | 49.67 | 49.21 | 48.74 |
| 100 day SMA | 44.35 | 44.08 | 43.82 |
| 150 day SMA | 44.2 | 44.03 | 43.87 |
| 200 day SMA | 41.22 | 41.05 | 40.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.