Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 45.42 and 48.67
| Daily Target 1 | 42.73 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 45.976666666667 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 49.23 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.00 (3.48%) | 43.84 | 43.84 - 47.09 | 0.4601 times | Thu 30 July 2026 | 45.42 (3.16%) | 43.50 | 43.50 - 45.42 | 0.2852 times | Wed 29 July 2026 | 44.03 (-1.63%) | 44.51 | 44.03 - 44.97 | 0.2398 times | Tue 28 July 2026 | 44.76 (-2.7%) | 45.32 | 44.36 - 45.83 | 0.3564 times | Mon 27 July 2026 | 46.00 (-2.6%) | 47.67 | 45.79 - 47.67 | 0.4083 times | Fri 24 July 2026 | 47.23 (0%) | 46.17 | 45.82 - 47.67 | 1.3675 times | Fri 24 July 2026 | 47.23 (7.34%) | 46.17 | 45.82 - 47.67 | 1.3675 times | Thu 23 July 2026 | 44.00 (-4.82%) | 46.23 | 44.00 - 46.23 | 1.2184 times | Wed 22 July 2026 | 46.23 (1.58%) | 46.29 | 45.67 - 49.18 | 1.2767 times | Tue 21 July 2026 | 45.51 (8.46%) | 42.36 | 42.03 - 45.51 | 3.0201 times | Mon 20 July 2026 | 41.96 (-3.74%) | 42.95 | 41.96 - 43.77 | 1.7952 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 43.17 and 47.34
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 46.056666666667 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.00 (-0.49%) | 47.67 | 43.50 - 47.67 | 0.2725 times | Fri 24 July 2026 | 47.23 (0%) | 46.17 | 45.82 - 47.67 | 0.2129 times | Fri 24 July 2026 | 47.23 (8.35%) | 42.95 | 41.96 - 49.18 | 1.3512 times | Fri 17 July 2026 | 43.59 (-3.84%) | 44.98 | 42.94 - 46.40 | 0.2624 times | Fri 10 July 2026 | 45.33 (1.66%) | 44.50 | 43.72 - 46.18 | 0.2227 times | Thu 02 July 2026 | 44.59 (0.34%) | 44.86 | 43.10 - 45.21 | 0.2876 times | Fri 26 June 2026 | 44.44 (-10.13%) | 48.95 | 43.59 - 49.97 | 0.8033 times | Thu 18 June 2026 | 49.45 (-8.98%) | 53.64 | 48.35 - 55.20 | 1.1231 times | Fri 12 June 2026 | 54.33 (4.48%) | 52.01 | 51.90 - 55.99 | 1.2927 times | Fri 05 June 2026 | 52.00 (22.7%) | 47.38 | 46.08 - 57.44 | 4.1717 times | Fri 29 May 2026 | 42.38 (-4.18%) | 44.19 | 42.22 - 45.87 | 0.6085 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 44.48 and 51.7
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.00 (6.53%) | 43.38 | 41.96 - 49.18 | 0.5676 times | Tue 30 June 2026 | 44.12 (4.11%) | 47.38 | 43.30 - 57.44 | 1.7089 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.6766 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.6533 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.6486 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.2858 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3627 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.7457 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5217 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.8292 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 0.9262 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 45.25 |
| 20 day DMA | 45.03 |
| 35 day DMA | 46.13 |
| 50 day DMA | 47.18 |
| 100 day DMA | 54.17 |
| 150 day DMA | 49.43 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.19 | 45.07 |
| 12 day EMA | 45.48 | 45.2 | 45.16 |
| 20 day EMA | 45.48 | 45.32 | 45.31 |
| 35 day EMA | 46.01 | 45.95 | 45.98 |
| 50 day EMA | 46.69 | 46.68 | 46.73 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.49 | 45.85 |
| 12 day SMA | 45.25 | 44.93 | 44.85 |
| 20 day SMA | 45.03 | 44.95 | 44.9 |
| 35 day SMA | 46.13 | 46.33 | 46.55 |
| 50 day SMA | 47.18 | 47.11 | 47.06 |
| 100 day SMA | 54.17 | 54.25 | 54.28 |
| 150 day SMA | 49.43 | 49.4 | 49.35 |
| 200 day SMA | 46.83 | 46.79 | 46.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.