Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 97.84 and 98.68
| Daily Target 1 | 97.61 |
| Daily Target 2 | 98.06 |
| Daily Target 3 | 98.453333333333 |
| Daily Target 4 | 98.9 |
| Daily Target 5 | 99.29 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.50 (0%) | 98.85 | 98.01 - 98.85 | 0.6113 times | Wed 29 July 2026 | 98.50 (-0.91%) | 99.74 | 98.42 - 99.74 | 0.8996 times | Tue 28 July 2026 | 99.40 (0.26%) | 99.53 | 99.35 - 100.40 | 0.7505 times | Mon 27 July 2026 | 99.14 (0.98%) | 98.47 | 98.08 - 99.27 | 0.6213 times | Fri 24 July 2026 | 98.18 (0%) | 97.99 | 97.96 - 98.67 | 1.0586 times | Fri 24 July 2026 | 98.18 (-0.09%) | 97.99 | 97.96 - 98.67 | 1.0586 times | Thu 23 July 2026 | 98.27 (0.83%) | 97.67 | 97.01 - 98.47 | 1.0139 times | Wed 22 July 2026 | 97.46 (-0.43%) | 98.07 | 97.38 - 98.26 | 1.327 times | Tue 21 July 2026 | 97.88 (0.38%) | 97.92 | 97.14 - 98.60 | 1.1581 times | Mon 20 July 2026 | 97.51 (1.52%) | 97.24 | 96.69 - 98.30 | 1.501 times | Fri 17 July 2026 | 96.05 (-4.2%) | 100.11 | 95.50 - 100.27 | 2.9026 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 98.26 and 100.65
| Weekly Target 1 | 96.58 |
| Weekly Target 2 | 97.54 |
| Weekly Target 3 | 98.97 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 101.36 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.50 (0.33%) | 98.47 | 98.01 - 100.40 | 0.5398 times | Fri 24 July 2026 | 98.18 (0%) | 97.99 | 97.96 - 98.67 | 0.1982 times | Fri 24 July 2026 | 98.18 (2.22%) | 97.24 | 96.69 - 98.67 | 1.1345 times | Fri 17 July 2026 | 96.05 (-4.48%) | 100.69 | 95.50 - 101.15 | 1.4035 times | Fri 10 July 2026 | 100.56 (-0.97%) | 101.50 | 100.51 - 101.50 | 0.9378 times | Thu 02 July 2026 | 101.55 (-0.52%) | 101.88 | 100.85 - 101.88 | 1.0024 times | Fri 26 June 2026 | 102.08 (0.41%) | 101.31 | 100.60 - 102.08 | 1.7925 times | Thu 18 June 2026 | 101.66 (-0.27%) | 101.95 | 101.42 - 102.24 | 0.806 times | Fri 12 June 2026 | 101.94 (0.1%) | 101.95 | 101.38 - 102.46 | 1.2658 times | Fri 05 June 2026 | 101.84 (0.93%) | 101.00 | 100.75 - 102.42 | 0.9195 times | Fri 29 May 2026 | 100.90 (-0.17%) | 100.94 | 100.81 - 101.29 | 0.4253 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 93.94 and 100.06
| Monthly Target 1 | 92.42 |
| Monthly Target 2 | 95.46 |
| Monthly Target 3 | 98.54 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 104.66 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.50 (-3.05%) | 101.10 | 95.50 - 101.62 | 0.6353 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.7249 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5388 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5133 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.6495 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.3699 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.0037 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.2334 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1478 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.1835 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7155 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 98.74 |
| 12 day DMA | 98.28 |
| 20 day DMA | 99.23 |
| 35 day DMA | 100.19 |
| 50 day DMA | 100.51 |
| 100 day DMA | 100.7 |
| 150 day DMA | 99.84 |
| 200 day DMA | 99.82 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.63 | 98.69 | 98.79 |
| 12 day EMA | 98.77 | 98.82 | 98.88 |
| 20 day EMA | 99.14 | 99.21 | 99.29 |
| 35 day EMA | 99.71 | 99.78 | 99.86 |
| 50 day EMA | 100.36 | 100.44 | 100.52 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.74 | 98.68 | 98.63 |
| 12 day SMA | 98.28 | 98.43 | 98.59 |
| 20 day SMA | 99.23 | 99.38 | 99.53 |
| 35 day SMA | 100.19 | 100.28 | 100.36 |
| 50 day SMA | 100.51 | 100.56 | 100.6 |
| 100 day SMA | 100.7 | 100.72 | 100.74 |
| 150 day SMA | 99.84 | 99.8 | 99.77 |
| 200 day SMA | 99.82 | 99.87 | 99.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.