MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 2.26 and 2.43

Daily Target 12.13
Daily Target 22.21
Daily Target 32.3
Daily Target 42.38
Daily Target 52.47

Daily price and volume Mv Oil

Date Closing Open Range Volume
Thu 02 April 2026 2.29 (4.57%) 2.25 2.22 - 2.39 1.5573 times
Wed 01 April 2026 2.19 (-3.1%) 2.26 2.07 - 2.26 0.9807 times
Tue 31 March 2026 2.26 (-0.44%) 2.36 2.18 - 2.36 0.5237 times
Mon 30 March 2026 2.27 (-0.87%) 2.29 2.20 - 2.38 0.697 times
Fri 27 March 2026 2.29 (2.23%) 2.27 2.21 - 2.35 0.4737 times
Thu 26 March 2026 2.24 (3.23%) 2.17 2.15 - 2.25 0.8859 times
Wed 25 March 2026 2.17 (0%) 2.10 2.05 - 2.20 1.0921 times
Tue 24 March 2026 2.17 (-1.81%) 2.17 2.10 - 2.41 1.4859 times
Mon 23 March 2026 2.21 (-5.56%) 2.25 2.08 - 2.25 1.6787 times
Fri 20 March 2026 2.34 (7.34%) 2.29 2.22 - 2.39 0.6251 times
Thu 19 March 2026 2.18 (-8.79%) 2.40 2.13 - 2.56 1.601 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 2.13 and 2.45

Weekly Target 11.93
Weekly Target 22.11
Weekly Target 32.25
Weekly Target 42.43
Weekly Target 52.57

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Thu 02 April 2026 2.29 (0%) 2.29 2.07 - 2.39 0.4313 times
Fri 27 March 2026 2.29 (-2.14%) 2.25 2.05 - 2.41 0.6444 times
Fri 20 March 2026 2.34 (-6.02%) 2.48 2.13 - 2.56 0.5658 times
Fri 13 March 2026 2.49 (-1.19%) 2.81 2.03 - 3.00 1.4044 times
Fri 06 March 2026 2.52 (21.74%) 2.34 1.85 - 3.37 4.4372 times
Fri 27 February 2026 2.07 (13.11%) 1.99 1.80 - 2.08 0.6453 times
Fri 20 February 2026 1.83 (25.34%) 1.45 1.45 - 1.97 0.7015 times
Fri 13 February 2026 1.46 (0%) 1.41 1.40 - 1.52 0.076 times
Fri 13 February 2026 1.46 (3.55%) 1.35 1.33 - 1.52 0.4759 times
Fri 06 February 2026 1.41 (-8.44%) 1.50 1.35 - 1.78 0.6182 times
Fri 30 January 2026 1.54 (-15.38%) 1.80 1.35 - 1.94 0.8287 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 2.18 and 2.5

Monthly Target 11.93
Monthly Target 22.11
Monthly Target 32.25
Monthly Target 42.43
Monthly Target 52.57

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Thu 02 April 2026 2.29 (1.33%) 2.26 2.07 - 2.39 0.1009 times
Tue 31 March 2026 2.26 (9.18%) 2.34 1.85 - 3.37 2.4918 times
Fri 27 February 2026 2.07 (34.42%) 1.50 1.33 - 2.08 0.872 times
Fri 30 January 2026 1.54 (24.19%) 1.24 1.00 - 3.46 3.0851 times
Wed 31 December 2025 1.24 (13.76%) 1.06 1.04 - 1.57 1.0402 times
Fri 28 November 2025 1.09 (-76.81%) 4.74 0.97 - 4.78 1.1189 times
Fri 31 October 2025 4.70 (-16.37%) 5.65 4.60 - 6.04 0.4265 times
Tue 30 September 2025 5.62 (-6.64%) 6.00 5.57 - 6.19 0.2116 times
Fri 29 August 2025 6.02 (7.5%) 5.75 5.55 - 6.08 0.1875 times
Thu 31 July 2025 5.60 (-2.78%) 5.80 5.53 - 6.14 0.4656 times
Mon 30 June 2025 5.76 (-0.52%) 5.80 5.50 - 6.26 0.2537 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.25
20 day DMA 2.31
35 day DMA 2.12
50 day DMA 1.95
100 day DMA 1.83
150 day DMA 3.1
200 day DMA 3.78

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.242.26
12 day EMA2.262.252.26
20 day EMA2.232.222.22
35 day EMA2.112.12.09
50 day EMA1.961.951.94

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.252.25
12 day SMA2.252.262.28
20 day SMA2.312.32.3
35 day SMA2.122.12.08
50 day SMA1.951.941.93
100 day SMA1.831.851.88
150 day SMA3.13.133.15
200 day SMA3.783.83.81
Back to top | Use Dark Theme