MoogInc MOG.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moog Inc MOG.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MoogInc

Strong Daily Stock price targets for MoogInc MOG.B are 399.47 and 399.47

Daily Target 1399.47
Daily Target 2399.47
Daily Target 3399.47
Daily Target 4399.47
Daily Target 5399.47

Daily price and volume Moog Inc

Date Closing Open Range Volume
Wed 29 July 2026 399.47 (-6.69%) 399.47 399.47 - 399.47 0.3693 times
Mon 27 July 2026 428.13 (6.15%) 428.13 428.13 - 428.13 0.3693 times
Wed 22 July 2026 403.32 (1.92%) 403.00 403.00 - 403.32 1.1078 times
Thu 16 July 2026 395.72 (1.57%) 395.72 395.72 - 395.72 0.3693 times
Tue 14 July 2026 389.60 (-3%) 398.35 389.60 - 398.35 1.4771 times
Mon 13 July 2026 401.66 (-2.31%) 401.66 401.66 - 401.66 1.4771 times
Fri 10 July 2026 411.16 (1.35%) 411.16 411.16 - 411.16 0.8309 times
Wed 08 July 2026 405.68 (-5.3%) 411.73 405.32 - 411.73 0.6758 times
Mon 06 July 2026 428.40 (1.08%) 424.27 424.27 - 428.40 1.4771 times
Wed 01 July 2026 423.82 (-0.78%) 424.82 423.82 - 424.82 1.8464 times
Tue 30 June 2026 427.16 (0.7%) 427.16 427.16 - 427.16 0.3693 times

Daily chart MoogInc

Weekly price and charts MoogInc

Strong weekly Stock price targets for MoogInc MOG.B are 385.14 and 413.8

Weekly Target 1380.36
Weekly Target 2389.92
Weekly Target 3409.02333333333
Weekly Target 4418.58
Weekly Target 5437.68

Weekly price and volumes for Moog Inc

Date Closing Open Range Volume
Wed 29 July 2026 399.47 (-0.95%) 428.13 399.47 - 428.13 0.1481 times
Wed 22 July 2026 403.32 (1.92%) 403.00 403.00 - 403.32 0.2221 times
Thu 16 July 2026 395.72 (-3.76%) 401.66 389.60 - 401.66 0.6663 times
Fri 10 July 2026 411.16 (-2.99%) 424.27 405.32 - 428.40 0.5982 times
Wed 01 July 2026 423.82 (-0.09%) 427.16 423.82 - 427.16 0.4442 times
Fri 26 June 2026 424.20 (-1.47%) 420.07 407.37 - 424.20 1.0364 times
Thu 18 June 2026 430.54 (7.76%) 401.30 400.72 - 430.54 3.3314 times
Fri 12 June 2026 399.52 (24.75%) 377.84 373.85 - 400.29 1.2585 times
Fri 05 June 2026 320.25 (-11.04%) 366.39 320.25 - 376.66 0.8884 times
Fri 29 May 2026 360.00 (12.15%) 325.00 325.00 - 360.00 1.4066 times
Fri 22 May 2026 321.00 (2.8%) 306.66 306.66 - 321.00 0.3702 times

weekly chart MoogInc

Monthly price and charts MoogInc

Strong monthly Stock price targets for MoogInc MOG.B are 375.14 and 413.94

Monthly Target 1367.02
Monthly Target 2383.25
Monthly Target 3405.82333333333
Monthly Target 4422.05
Monthly Target 5444.62

Monthly price and volumes Moog Inc

Date Closing Open Range Volume
Wed 29 July 2026 399.47 (-6.48%) 424.82 389.60 - 428.40 0.5899 times
Tue 30 June 2026 427.16 (18.66%) 366.39 320.25 - 430.54 1.9387 times
Fri 29 May 2026 360.00 (14.81%) 305.60 301.67 - 360.00 0.8931 times
Mon 27 April 2026 313.56 (6.32%) 298.49 298.49 - 329.20 1.9169 times
Tue 31 March 2026 294.91 (-14.37%) 343.39 294.91 - 343.39 0.5881 times
Tue 24 February 2026 344.41 (16.75%) 327.27 321.73 - 344.41 1.4594 times
Thu 22 January 2026 295.00 (18.81%) 244.00 244.00 - 297.60 1.0674 times
Wed 31 December 2025 248.29 (12.86%) 237.05 236.41 - 251.37 0.7188 times
Mon 24 November 2025 220.00 (7.32%) 201.04 201.04 - 220.00 0.4574 times
Fri 31 October 2025 205.00 (-0.49%) 208.77 205.00 - 208.77 0.3703 times
Thu 25 September 2025 206.00 (3%) 200.00 196.38 - 206.00 0.5228 times

monthly chart MoogInc

DMA SMA EMA moving averages of Moog Inc MOG.B

DMA (daily moving average) of Moog Inc MOG.B

DMA period DMA value
5 day DMA 403.25
12 day DMA 411.53
20 day DMA 411.15
35 day DMA 383.01
50 day DMA 362.69
100 day DMA 309.93
150 day DMA 267.92
200 day DMA 239.77

EMA (exponential moving average) of Moog Inc MOG.B

EMA period EMA current EMA prev EMA prev2
5 day EMA406.9410.61401.85
12 day EMA406.83408.17404.54
20 day EMA401.14401.32398.5
35 day EMA384.14383.24380.6
50 day EMA362.63361.13358.4

SMA (simple moving average) of Moog Inc MOG.B

SMA period SMA current SMA prev SMA prev2
5 day SMA403.25403.69400.29
12 day SMA411.53413.24411.51
20 day SMA411.15411.08408.65
35 day SMA383.01380.82377.78
50 day SMA362.69360.6358.17
100 day SMA309.93307.9305.6
150 day SMA267.92266.58265.05
200 day SMA239.77238.35236.79
Back to top | Use Dark Theme