MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 18.83 and 19.64

Daily Target 118.18
Daily Target 218.67
Daily Target 318.986666666667
Daily Target 419.48
Daily Target 519.8

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Mon 06 April 2026 19.17 (3.68%) 18.51 18.49 - 19.30 0.6293 times
Thu 02 April 2026 18.49 (0.82%) 18.32 18.00 - 18.55 0.7276 times
Wed 01 April 2026 18.34 (-0.27%) 18.30 18.25 - 18.65 0.7931 times
Tue 31 March 2026 18.39 (-0.11%) 18.49 18.18 - 18.69 0.7466 times
Mon 30 March 2026 18.41 (-1.02%) 18.61 18.30 - 18.78 0.7824 times
Fri 27 March 2026 18.60 (1.14%) 18.39 18.19 - 19.01 1.5129 times
Thu 26 March 2026 18.39 (-1.29%) 18.41 18.23 - 19.25 1.4875 times
Wed 25 March 2026 18.63 (3.33%) 18.17 17.72 - 18.70 1.0807 times
Tue 24 March 2026 18.03 (4.89%) 17.00 16.95 - 18.39 1.2153 times
Mon 23 March 2026 17.19 (4.18%) 16.84 16.73 - 17.36 1.0246 times
Fri 20 March 2026 16.50 (-3.17%) 17.33 16.45 - 17.45 0.5586 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 18.83 and 19.64

Weekly Target 118.18
Weekly Target 218.67
Weekly Target 318.986666666667
Weekly Target 419.48
Weekly Target 519.8

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Mon 06 April 2026 19.17 (3.68%) 18.51 18.49 - 19.30 0.1393 times
Thu 02 April 2026 18.49 (-0.59%) 18.61 18.00 - 18.78 0.6752 times
Fri 27 March 2026 18.60 (12.73%) 16.84 16.73 - 19.25 1.3993 times
Fri 20 March 2026 16.50 (-7.77%) 18.00 16.45 - 18.16 0.7398 times
Fri 13 March 2026 17.89 (-3.97%) 18.48 17.72 - 18.48 0.9877 times
Fri 06 March 2026 18.63 (-1.95%) 18.70 18.10 - 19.21 1.5434 times
Fri 27 February 2026 19.00 (-26.73%) 25.82 18.48 - 26.25 2.862 times
Fri 20 February 2026 25.93 (0.74%) 25.75 24.76 - 25.94 0.6139 times
Fri 13 February 2026 25.74 (0%) 25.80 24.76 - 25.91 0.2368 times
Fri 13 February 2026 25.74 (-2.02%) 26.46 24.76 - 26.50 0.8027 times
Fri 06 February 2026 26.27 (5.46%) 24.74 24.50 - 26.59 0.7145 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 18.59 and 19.89

Monthly Target 117.52
Monthly Target 218.35
Monthly Target 318.823333333333
Monthly Target 419.65
Monthly Target 520.12

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Mon 06 April 2026 19.17 (4.24%) 18.30 18.00 - 19.30 0.1117 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.1752 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.227 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.9194 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.1165 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9689 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.9803 times
Tue 30 September 2025 24.19 (-18.19%) 29.50 23.80 - 29.75 0.8016 times
Fri 29 August 2025 29.57 (4.56%) 28.28 27.00 - 30.60 0.8139 times
Thu 31 July 2025 28.28 (-5.64%) 29.98 28.10 - 33.38 0.8856 times
Mon 30 June 2025 29.97 (1.87%) 29.31 27.42 - 30.94 1.0806 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.1
20 day DMA 18.09
35 day DMA 20.24
50 day DMA 21.81
100 day DMA 23.12
150 day DMA 24
200 day DMA 25.47

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.3818.33
12 day EMA18.4718.3418.31
20 day EMA18.8318.7918.82
35 day EMA20.1120.1720.27
50 day EMA21.7121.8121.95

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.4518.43
12 day SMA18.117.9417.85
20 day SMA18.0918.0718.07
35 day SMA20.2420.4420.67
50 day SMA21.8121.9222.04
100 day SMA23.1223.1823.24
150 day SMA2424.0624.14
200 day SMA25.4725.5225.57
Back to top | Use Dark Theme