MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 0.55 and 0.64

Daily Target 10.53
Daily Target 20.57
Daily Target 30.62333333333333
Daily Target 40.66
Daily Target 50.71

Daily price and volume Mercer International

Date Closing Open Range Volume
Wed 29 July 2026 0.60 (-11.76%) 0.65 0.59 - 0.68 0.8782 times
Tue 28 July 2026 0.68 (1.49%) 0.69 0.66 - 0.70 0.554 times
Mon 27 July 2026 0.67 (0%) 0.66 0.65 - 0.69 0.3775 times
Fri 24 July 2026 0.67 (0%) 0.70 0.66 - 0.70 0.7456 times
Fri 24 July 2026 0.67 (-2.9%) 0.70 0.66 - 0.70 0.7456 times
Thu 23 July 2026 0.69 (1.47%) 0.68 0.67 - 0.71 1.4062 times
Wed 22 July 2026 0.68 (1.49%) 0.65 0.65 - 0.72 1.455 times
Tue 21 July 2026 0.67 (3.08%) 0.65 0.62 - 0.67 0.6007 times
Mon 20 July 2026 0.65 (-1.52%) 0.64 0.59 - 0.67 2.2279 times
Fri 17 July 2026 0.66 (-1.49%) 0.67 0.63 - 0.69 1.0092 times
Thu 16 July 2026 0.67 (17.54%) 0.59 0.57 - 0.67 1.6623 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.54 and 0.65

Weekly Target 10.52
Weekly Target 20.56
Weekly Target 30.63
Weekly Target 40.67
Weekly Target 50.74

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Wed 29 July 2026 0.60 (-10.45%) 0.66 0.59 - 0.70 0.2645 times
Fri 24 July 2026 0.67 (0%) 0.70 0.66 - 0.70 0.109 times
Fri 24 July 2026 0.67 (1.52%) 0.64 0.59 - 0.72 0.9406 times
Fri 17 July 2026 0.66 (3.13%) 0.64 0.53 - 0.69 1.4702 times
Fri 10 July 2026 0.64 (-16.88%) 0.77 0.58 - 0.78 2.1857 times
Thu 02 July 2026 0.77 (13.24%) 0.69 0.64 - 0.81 1.5134 times
Fri 26 June 2026 0.68 (-20.93%) 0.85 0.67 - 0.85 1.4193 times
Thu 18 June 2026 0.86 (-4.44%) 0.96 0.84 - 1.03 0.6834 times
Fri 12 June 2026 0.90 (7.14%) 0.85 0.76 - 0.95 0.62 times
Fri 05 June 2026 0.84 (-9.68%) 0.97 0.84 - 0.97 0.7939 times
Fri 29 May 2026 0.93 (-10.58%) 1.06 0.92 - 1.09 0.7049 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.43 and 0.71

Monthly Target 10.37
Monthly Target 20.48
Monthly Target 30.64666666666667
Monthly Target 40.76
Monthly Target 50.93

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Wed 29 July 2026 0.60 (-9.09%) 0.66 0.53 - 0.81 1.119 times
Tue 30 June 2026 0.66 (-29.03%) 0.97 0.64 - 1.03 0.7686 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 1.0455 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.9135 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.6139 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.3558 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 1.0045 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.2255 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.8787 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.075 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.8171 times

monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.66
20 day DMA 0.66
35 day DMA 0.71
50 day DMA 0.78
100 day DMA 0.99
150 day DMA 1.36
200 day DMA 1.52

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.670.67
12 day EMA0.650.660.66
20 day EMA0.680.690.69
35 day EMA0.730.740.74
50 day EMA0.780.790.79

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.680.68
12 day SMA0.660.650.64
20 day SMA0.660.660.66
35 day SMA0.710.720.72
50 day SMA0.780.780.79
100 day SMA0.991.011.02
150 day SMA1.361.371.38
200 day SMA1.521.531.54
Back to top | Use Dark Theme