Login or Join
HomepageMercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 1.26 and 1.39
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.49 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.33 (-5%) | 1.44 | 1.31 - 1.44 | 0.7982 times | Mon 06 April 2026 | 1.40 (-0.71%) | 1.40 | 1.39 - 1.45 | 0.5904 times | Thu 02 April 2026 | 1.41 (2.17%) | 1.35 | 1.33 - 1.41 | 0.7779 times | Wed 01 April 2026 | 1.38 (-2.82%) | 1.45 | 1.38 - 1.46 | 0.6549 times | Tue 31 March 2026 | 1.42 (5.19%) | 1.35 | 1.35 - 1.46 | 0.98 times | Mon 30 March 2026 | 1.35 (0.75%) | 1.38 | 1.29 - 1.38 | 1.0959 times | Fri 27 March 2026 | 1.34 (3.08%) | 1.29 | 1.26 - 1.41 | 1.7524 times | Thu 26 March 2026 | 1.30 (0%) | 1.30 | 1.29 - 1.37 | 1.2642 times | Wed 25 March 2026 | 1.30 (0%) | 1.30 | 1.28 - 1.34 | 0.5997 times | Tue 24 March 2026 | 1.30 (0%) | 1.28 | 1.28 - 1.34 | 1.4864 times | Mon 23 March 2026 | 1.30 (3.17%) | 1.39 | 1.28 - 1.40 | 0.8603 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1.25 and 1.39
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.33 (-5.67%) | 1.40 | 1.31 - 1.45 | 0.2279 times | Thu 02 April 2026 | 1.41 (5.22%) | 1.38 | 1.29 - 1.46 | 0.5758 times | Fri 27 March 2026 | 1.34 (6.35%) | 1.39 | 1.26 - 1.41 | 0.9785 times | Fri 20 March 2026 | 1.26 (-15.44%) | 1.53 | 1.23 - 1.78 | 0.5595 times | Fri 13 March 2026 | 1.49 (-11.31%) | 1.65 | 1.49 - 1.68 | 0.8132 times | Fri 06 March 2026 | 1.68 (-6.67%) | 1.78 | 1.65 - 1.82 | 0.7398 times | Fri 27 February 2026 | 1.80 (-12.62%) | 2.04 | 1.76 - 2.04 | 0.8647 times | Fri 20 February 2026 | 2.06 (15.73%) | 1.82 | 1.82 - 2.28 | 2.544 times | Fri 13 February 2026 | 1.78 (0%) | 1.61 | 1.52 - 1.81 | 0.4842 times | Fri 13 February 2026 | 1.78 (5.33%) | 1.70 | 1.52 - 1.89 | 2.2124 times | Fri 06 February 2026 | 1.69 (-16.75%) | 2.03 | 1.67 - 2.07 | 1.4735 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 1.25 and 1.4
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.33 (-6.34%) | 1.45 | 1.31 - 1.46 | 0.0796 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.5904 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.3038 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.966 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.1785 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.845 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.0337 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.7858 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.6224 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.5949 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5576 times |
Indicator Analysis of MercerInternational
Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.39 | 1.38 |
| 12 day EMA | 1.39 | 1.4 | 1.4 |
| 20 day EMA | 1.45 | 1.46 | 1.47 |
| 35 day EMA | 1.59 | 1.61 | 1.62 |
| 50 day EMA | 1.75 | 1.77 | 1.78 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.38 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.42 | 1.44 | 1.46 |
| 35 day SMA | 1.62 | 1.63 | 1.64 |
| 50 day SMA | 1.72 | 1.74 | 1.76 |
| 100 day SMA | 1.87 | 1.87 | 1.88 |
| 150 day SMA | 2.15 | 2.16 | 2.17 |
| 200 day SMA | 2.47 | 2.48 | 2.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.