Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 45.2 and 46.21
| Daily Target 1 | 44.91 |
| Daily Target 2 | 45.49 |
| Daily Target 3 | 45.923333333333 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 46.93 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.06 (-0.09%) | 46.36 | 45.35 - 46.36 | 0.9898 times | Thu 02 April 2026 | 46.10 (0.2%) | 45.83 | 45.49 - 46.75 | 1.2543 times | Wed 01 April 2026 | 46.01 (-0.54%) | 46.80 | 46.00 - 46.81 | 1.0078 times | Tue 31 March 2026 | 46.26 (-0.22%) | 46.25 | 45.52 - 46.81 | 1.0763 times | Mon 30 March 2026 | 46.36 (0.52%) | 46.55 | 45.95 - 47.06 | 0.7676 times | Fri 27 March 2026 | 46.12 (-1.41%) | 46.56 | 46.02 - 46.81 | 0.5317 times | Thu 26 March 2026 | 46.78 (1.48%) | 45.77 | 45.18 - 46.81 | 1.1942 times | Wed 25 March 2026 | 46.10 (-1.28%) | 46.84 | 46.08 - 47.29 | 0.9435 times | Tue 24 March 2026 | 46.70 (-0.47%) | 46.50 | 46.43 - 47.32 | 1.3688 times | Mon 23 March 2026 | 46.92 (0.77%) | 47.37 | 46.76 - 47.83 | 0.8661 times | Fri 20 March 2026 | 46.56 (-3.42%) | 47.98 | 46.10 - 47.98 | 0.7016 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 45.2 and 46.21
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 45.923333333333 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.06 (-0.09%) | 46.36 | 45.35 - 46.36 | 0.2248 times | Thu 02 April 2026 | 46.10 (-0.04%) | 46.55 | 45.49 - 47.06 | 0.9327 times | Fri 27 March 2026 | 46.12 (-0.95%) | 47.37 | 45.18 - 47.83 | 1.114 times | Fri 20 March 2026 | 46.56 (-0.32%) | 47.38 | 46.10 - 48.89 | 0.6201 times | Fri 13 March 2026 | 46.71 (-1.99%) | 47.15 | 45.85 - 48.03 | 1.4398 times | Fri 06 March 2026 | 47.66 (-3.83%) | 49.34 | 46.97 - 49.52 | 1.0671 times | Fri 27 February 2026 | 49.56 (2.59%) | 47.77 | 47.32 - 50.72 | 1.3757 times | Fri 20 February 2026 | 48.31 (1.36%) | 47.77 | 46.82 - 49.44 | 1.2473 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 0.4512 times | Fri 13 February 2026 | 47.66 (-7.55%) | 51.35 | 46.48 - 52.22 | 1.5273 times | Fri 06 February 2026 | 51.55 (4.04%) | 49.65 | 49.52 - 52.43 | 1.1158 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 44.98 and 46.44
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 46.073333333333 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.06 (-0.43%) | 46.80 | 45.35 - 46.81 | 0.0484 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.305 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.3743 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.2499 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.378 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.8201 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.9905 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.7486 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.88 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 2.2052 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.7074 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 46.52 |
| 20 day DMA | 46.93 |
| 35 day DMA | 47.63 |
| 50 day DMA | 48.36 |
| 100 day DMA | 48.32 |
| 150 day DMA | 35.31 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.22 | 46.28 |
| 12 day EMA | 46.53 | 46.61 | 46.7 |
| 20 day EMA | 46.94 | 47.03 | 47.13 |
| 35 day EMA | 47.61 | 47.7 | 47.79 |
| 50 day EMA | 48.3 | 48.39 | 48.48 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.17 | 46.31 |
| 12 day SMA | 46.52 | 46.73 | 46.87 |
| 20 day SMA | 46.93 | 47.05 | 47.21 |
| 35 day SMA | 47.63 | 47.69 | 47.84 |
| 50 day SMA | 48.36 | 48.43 | 48.51 |
| 100 day SMA | 48.32 | 47.95 | 47.59 |
| 150 day SMA | 35.31 | 35.06 | 34.81 |
| 200 day SMA | 28.57 | 28.38 | 28.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.