LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 15.24 and 15.65

Daily Target 115.16
Daily Target 215.32
Daily Target 315.57
Daily Target 415.73
Daily Target 515.98

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Mon 18 May 2026 15.48 (0.06%) 15.72 15.41 - 15.82 0.7355 times
Fri 15 May 2026 15.47 (-1.09%) 15.70 15.33 - 15.90 1.7326 times
Thu 14 May 2026 15.64 (1.43%) 15.43 15.28 - 15.74 0.9382 times
Wed 13 May 2026 15.42 (2.39%) 14.95 14.90 - 15.59 1.2079 times
Tue 12 May 2026 15.06 (-2.9%) 15.33 14.73 - 15.33 0.7267 times
Mon 11 May 2026 15.51 (-0.39%) 15.55 15.40 - 15.72 0.804 times
Fri 08 May 2026 15.57 (0.32%) 15.54 14.87 - 15.59 0.7259 times
Thu 07 May 2026 15.52 (-1.9%) 16.00 15.45 - 16.00 1.045 times
Wed 06 May 2026 15.82 (0%) 15.82 15.35 - 15.94 1.0421 times
Wed 06 May 2026 15.82 (1.35%) 15.82 15.35 - 15.94 1.0421 times
Tue 05 May 2026 15.61 (3.24%) 15.32 15.19 - 15.79 0.8674 times

Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 15.24 and 15.65

Weekly Target 115.16
Weekly Target 215.32
Weekly Target 315.57
Weekly Target 415.73
Weekly Target 515.98

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Mon 18 May 2026 15.48 (0.06%) 15.72 15.41 - 15.82 0.1745 times
Fri 15 May 2026 15.47 (-0.64%) 15.55 14.73 - 15.90 1.2831 times
Fri 08 May 2026 15.57 (-1.58%) 15.82 14.87 - 16.00 0.6672 times
Wed 06 May 2026 15.82 (3.06%) 15.23 14.96 - 15.94 0.6749 times
Fri 01 May 2026 15.35 (16.82%) 13.15 13.02 - 15.48 1.6391 times
Fri 24 April 2026 13.14 (1.62%) 12.88 12.56 - 13.21 0.9102 times
Fri 17 April 2026 12.93 (-1.15%) 13.06 12.68 - 13.56 1.0439 times
Fri 10 April 2026 13.08 (7.74%) 12.07 11.94 - 13.22 1.0063 times
Thu 02 April 2026 12.14 (-0.65%) 12.31 11.79 - 12.41 0.9342 times
Fri 27 March 2026 12.22 (6.08%) 11.87 11.79 - 12.89 1.6666 times
Fri 20 March 2026 11.52 (-0.69%) 11.80 11.26 - 12.04 2.1516 times

weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 15.11 and 16.38

Monthly Target 114.13
Monthly Target 214.81
Monthly Target 315.403333333333
Monthly Target 416.08
Monthly Target 516.67

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Mon 18 May 2026 15.48 (2.86%) 15.10 14.73 - 16.00 0.6587 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 1.0221 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.859 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 1.03 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.9874 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.9444 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.6618 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.7941 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.9545 times
Fri 29 August 2025 13.42 (11.65%) 11.87 11.34 - 13.86 1.0881 times
Thu 31 July 2025 12.02 (-1.31%) 12.14 11.56 - 13.50 1.0056 times

monthly chart LuxferHoldings

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.5
20 day DMA 14.8
35 day DMA 13.91
50 day DMA 13.34
100 day DMA 13.97
150 day DMA 13.6
200 day DMA 13.5

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4615.46
12 day EMA15.2615.2215.17
20 day EMA14.8614.7914.72
35 day EMA14.214.1214.04
50 day EMA13.4713.3913.31

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.4215.44
12 day SMA15.515.4915.46
20 day SMA14.814.6614.53
35 day SMA13.9113.8113.72
50 day SMA13.3413.2713.21
100 day SMA13.9713.9513.94
150 day SMA13.613.5813.57
200 day SMA13.513.4913.47
Back to top | Use Dark Theme