LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 17.13 and 17.25

Daily Target 117.1
Daily Target 217.15
Daily Target 317.223333333333
Daily Target 417.27
Daily Target 517.34

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Tue 15 September 2026 17.19 (-0.41%) 17.28 17.18 - 17.30 0.7671 times
Mon 14 September 2026 17.26 (-0.23%) 17.28 17.26 - 17.31 0.6489 times
Fri 11 September 2026 17.30 (0.12%) 17.30 17.27 - 17.32 1.3294 times
Thu 10 September 2026 17.28 (0.17%) 17.27 17.22 - 17.29 1.8773 times
Wed 09 September 2026 17.25 (-0.29%) 17.27 17.20 - 17.32 2.1854 times
Tue 08 September 2026 17.30 (0.52%) 17.21 17.21 - 17.36 0.6813 times
Fri 04 September 2026 17.21 (0.12%) 17.20 17.20 - 17.22 0.3048 times
Thu 03 September 2026 17.19 (0%) 17.21 17.19 - 17.21 0.5204 times
Wed 02 September 2026 17.19 (0%) 17.21 17.19 - 17.22 0.7082 times
Tue 01 September 2026 17.19 (0.06%) 17.17 17.17 - 17.20 0.9772 times
Mon 31 August 2026 17.18 (0.06%) 17.18 17.16 - 17.19 0.4373 times

Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 17.12 and 17.25

Weekly Target 117.1
Weekly Target 217.14
Weekly Target 317.226666666667
Weekly Target 417.27
Weekly Target 517.36

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Tue 15 September 2026 17.19 (-0.64%) 17.28 17.18 - 17.31 0.346 times
Fri 11 September 2026 17.30 (0.52%) 17.21 17.20 - 17.36 1.4842 times
Fri 04 September 2026 17.21 (0.23%) 17.18 17.16 - 17.22 0.7204 times
Fri 28 August 2026 17.17 (-0.17%) 17.20 17.12 - 17.21 1.0718 times
Fri 21 August 2026 17.20 (0.7%) 17.08 17.08 - 17.21 1.0694 times
Fri 14 August 2026 17.08 (-0.12%) 17.10 17.08 - 17.12 0.5071 times
Fri 07 August 2026 17.10 (0.41%) 17.07 17.03 - 17.14 1.0877 times
Fri 31 July 2026 17.03 (-0.12%) 17.15 16.96 - 17.40 3.2331 times
Fri 24 July 2026 17.05 (0%) 17.12 16.89 - 17.22 0.068 times
Fri 24 July 2026 17.05 (3.27%) 16.65 16.05 - 17.22 0.4122 times
Fri 17 July 2026 16.51 (-3.45%) 17.02 16.44 - 17.65 0.3256 times

weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 17.18 and 17.37

Monthly Target 117.05
Monthly Target 217.12
Monthly Target 317.24
Monthly Target 417.31
Monthly Target 517.43

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Tue 15 September 2026 17.19 (0.06%) 17.17 17.17 - 17.36 1.0272 times
Mon 31 August 2026 17.18 (0.88%) 17.07 17.03 - 17.21 1.6153 times
Fri 31 July 2026 17.03 (-5.6%) 17.91 16.05 - 18.31 1.8562 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 0.8932 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 0.7498 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.6749 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.2276 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.6802 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.652 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.6236 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.437 times

monthly chart LuxferHoldings

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.23
20 day DMA 17.19
35 day DMA 17.14
50 day DMA 17.08
100 day DMA 16.89
150 day DMA 15.6
200 day DMA 15.28

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2717.27
12 day EMA17.2217.2317.22
20 day EMA17.217.217.19
35 day EMA17.1717.1717.16
50 day EMA17.1417.1417.13

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2817.27
12 day SMA17.2317.2217.22
20 day SMA17.1917.1917.18
35 day SMA17.1417.1417.13
50 day SMA17.0817.0717.07
100 day SMA16.8916.8516.81
150 day SMA15.615.5915.58
200 day SMA15.2815.2615.24
Back to top | Use Dark Theme