LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 2.08 and 2.22

Daily Target 12.05
Daily Target 22.1
Daily Target 32.1866666666667
Daily Target 42.24
Daily Target 52.33

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.16 (-2.7%) 2.20 2.13 - 2.27 1.7758 times
Fri 15 May 2026 2.22 (1.83%) 2.14 2.13 - 2.30 0.9854 times
Thu 14 May 2026 2.18 (1.4%) 2.16 2.14 - 2.24 0.7462 times
Wed 13 May 2026 2.15 (-3.59%) 2.21 2.13 - 2.22 0.7499 times
Tue 12 May 2026 2.23 (-4.7%) 2.33 2.23 - 2.34 0.6609 times
Mon 11 May 2026 2.34 (-7.51%) 2.51 2.33 - 2.51 1.558 times
Fri 08 May 2026 2.53 (-5.6%) 2.64 2.49 - 2.64 0.8669 times
Thu 07 May 2026 2.68 (6.77%) 2.53 2.53 - 2.68 0.9199 times
Wed 06 May 2026 2.51 (0%) 2.58 2.49 - 2.58 0.778 times
Wed 06 May 2026 2.51 (-1.57%) 2.58 2.49 - 2.58 0.9589 times
Tue 05 May 2026 2.55 (-3.77%) 2.68 2.53 - 2.70 0.8224 times

Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 2.08 and 2.22

Weekly Target 12.05
Weekly Target 22.1
Weekly Target 32.1866666666667
Weekly Target 42.24
Weekly Target 52.33

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.16 (-2.7%) 2.20 2.13 - 2.27 0.4309 times
Fri 15 May 2026 2.22 (-12.25%) 2.51 2.13 - 2.51 1.1405 times
Fri 08 May 2026 2.53 (0.8%) 2.58 2.49 - 2.68 0.6223 times
Wed 06 May 2026 2.51 (-6.34%) 2.65 2.49 - 2.72 0.5981 times
Fri 01 May 2026 2.68 (-1.47%) 2.65 2.45 - 2.76 0.9715 times
Fri 24 April 2026 2.72 (-17.07%) 3.20 2.55 - 3.50 2.5748 times
Fri 17 April 2026 3.28 (19.71%) 2.70 2.70 - 3.45 0.9115 times
Fri 10 April 2026 2.74 (5.79%) 2.59 2.58 - 2.99 0.7148 times
Thu 02 April 2026 2.59 (-0.38%) 2.60 2.37 - 2.63 0.5616 times
Fri 27 March 2026 2.60 (4.84%) 2.50 2.40 - 2.78 1.4739 times
Fri 20 March 2026 2.48 (-6.77%) 2.68 2.39 - 2.90 1.1684 times

weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 1.85 and 2.44

Monthly Target 11.75
Monthly Target 21.95
Monthly Target 32.3366666666667
Monthly Target 42.54
Monthly Target 52.93

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.16 (-14.96%) 2.58 2.13 - 2.72 0.0459 times
Thu 30 April 2026 2.54 (-0.39%) 2.58 2.45 - 3.50 0.0804 times
Tue 31 March 2026 2.55 (-11.15%) 2.81 2.37 - 3.43 0.087 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.058 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.1007 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.1211 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 0.3963 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 2.0854 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 2.2201 times
Fri 29 August 2025 0.93 (-1.06%) 0.91 0.82 - 1.44 4.805 times
Thu 31 July 2025 0.94 (-6.93%) 0.99 0.88 - 1.18 0.817 times

monthly chart LivepersonInc

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.39
20 day DMA 2.5
35 day DMA 2.68
50 day DMA 2.68
100 day DMA 2.98
150 day DMA 3.8
200 day DMA 3.06

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.252.27
12 day EMA2.362.42.43
20 day EMA2.482.512.54
35 day EMA2.562.582.6
50 day EMA2.672.692.71

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.222.29
12 day SMA2.392.442.46
20 day SMA2.52.552.6
35 day SMA2.682.682.69
50 day SMA2.682.72.72
100 day SMA2.983.013.03
150 day SMA3.83.783.77
200 day SMA3.063.053.05
Back to top | Use Dark Theme