LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 2.27 and 2.5

Daily Target 12.22
Daily Target 22.31
Daily Target 32.4533333333333
Daily Target 42.54
Daily Target 52.68

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.39 (-8.08%) 2.60 2.37 - 2.60 0.5547 times
Fri 27 March 2026 2.60 (-2.99%) 2.63 2.46 - 2.63 1.8217 times
Thu 26 March 2026 2.68 (4.69%) 2.57 2.56 - 2.78 1.2434 times
Wed 25 March 2026 2.56 (3.64%) 2.48 2.48 - 2.63 0.8956 times
Tue 24 March 2026 2.47 (-3.52%) 2.49 2.40 - 2.52 0.7251 times
Mon 23 March 2026 2.56 (3.23%) 2.50 2.40 - 2.57 0.5828 times
Fri 20 March 2026 2.48 (-6.77%) 2.72 2.39 - 2.72 0.8395 times
Thu 19 March 2026 2.66 (-0.75%) 2.57 2.53 - 2.67 0.5388 times
Tue 17 March 2026 2.68 (-3.25%) 2.79 2.68 - 2.80 1.08 times
Mon 16 March 2026 2.77 (4.14%) 2.68 2.68 - 2.90 1.7183 times
Fri 13 March 2026 2.66 (-1.12%) 2.76 2.64 - 2.85 1.4119 times

Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 2.27 and 2.5

Weekly Target 12.22
Weekly Target 22.31
Weekly Target 32.4533333333333
Weekly Target 42.54
Weekly Target 52.68

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.39 (-8.08%) 2.60 2.37 - 2.60 0.1678 times
Fri 27 March 2026 2.60 (4.84%) 2.50 2.40 - 2.78 1.5939 times
Fri 20 March 2026 2.48 (-6.77%) 2.68 2.39 - 2.90 1.2636 times
Fri 13 March 2026 2.66 (-17.13%) 3.19 2.64 - 3.21 1.6904 times
Fri 06 March 2026 3.21 (11.85%) 2.81 2.81 - 3.43 1.2121 times
Fri 27 February 2026 2.87 (1.41%) 2.80 2.63 - 2.97 0.7114 times
Fri 20 February 2026 2.83 (2.91%) 2.71 2.56 - 2.95 0.8197 times
Fri 13 February 2026 2.75 (0%) 2.81 2.69 - 2.83 0.1477 times
Fri 13 February 2026 2.75 (-9.24%) 3.02 2.63 - 3.18 1.0279 times
Fri 06 February 2026 3.03 (-1.62%) 3.05 2.82 - 3.20 1.3655 times
Fri 30 January 2026 3.08 (-5.23%) 3.23 3.02 - 3.33 1.7128 times

weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 1.85 and 2.91

Monthly Target 11.67
Monthly Target 22.03
Monthly Target 32.73
Monthly Target 43.09
Monthly Target 53.79

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.39 (-16.72%) 2.81 2.37 - 3.43 0.0746 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.0512 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.089 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.107 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 0.3502 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 1.8425 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 1.9615 times
Fri 29 August 2025 0.93 (-1.06%) 0.91 0.82 - 1.44 4.2455 times
Thu 31 July 2025 0.94 (-6.93%) 0.99 0.88 - 1.18 0.7218 times
Mon 30 June 2025 1.01 (40.28%) 0.71 0.68 - 1.04 0.5565 times
Fri 30 May 2025 0.72 (-17.24%) 0.87 0.65 - 0.99 0.5298 times

monthly chart LivepersonInc

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.6
20 day DMA 2.78
35 day DMA 2.8
50 day DMA 2.9
100 day DMA 3.83
150 day DMA 3.35
200 day DMA 2.75

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.612.61
12 day EMA2.632.672.68
20 day EMA2.712.742.75
35 day EMA2.822.852.87
50 day EMA2.952.972.98

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.572.55
12 day SMA2.62.632.66
20 day SMA2.782.812.82
35 day SMA2.82.822.83
50 day SMA2.92.932.95
100 day SMA3.833.873.9
150 day SMA3.353.343.33
200 day SMA2.752.742.73
Back to top | Use Dark Theme