Login or Join
HomepageLuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 11.59 and 13.44
| Daily Target 1 | 10.1 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.8 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.34 (12.08%) | 10.83 | 10.83 - 12.68 | 0.5204 times | Fri 15 May 2026 | 11.01 (-8.71%) | 11.30 | 10.81 - 11.50 | 1.1561 times | Thu 14 May 2026 | 12.06 (2.2%) | 11.58 | 11.57 - 12.20 | 0.3984 times | Wed 13 May 2026 | 11.80 (-7.6%) | 12.25 | 11.46 - 12.41 | 0.6509 times | Tue 12 May 2026 | 12.77 (0.31%) | 12.35 | 12.32 - 13.18 | 0.9035 times | Mon 11 May 2026 | 12.73 (0.32%) | 12.31 | 12.05 - 13.16 | 1.3837 times | Fri 08 May 2026 | 12.69 (-0.86%) | 12.41 | 11.77 - 12.99 | 1.2165 times | Thu 07 May 2026 | 12.80 (7.93%) | 12.02 | 11.69 - 12.80 | 1.0244 times | Wed 06 May 2026 | 11.86 (0%) | 13.86 | 11.85 - 14.20 | 1.373 times | Wed 06 May 2026 | 11.86 (-14.86%) | 13.86 | 11.85 - 14.20 | 1.373 times | Tue 05 May 2026 | 13.93 (7.82%) | 13.05 | 13.05 - 14.40 | 0.8324 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 11.59 and 13.44
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.34 (12.08%) | 10.83 | 10.83 - 12.68 | 0.0986 times | Fri 15 May 2026 | 11.01 (-13.24%) | 12.31 | 10.81 - 13.18 | 0.8509 times | Fri 08 May 2026 | 12.69 (7%) | 13.86 | 11.69 - 14.20 | 0.6845 times | Wed 06 May 2026 | 11.86 (-13.3%) | 13.76 | 11.85 - 14.40 | 0.5787 times | Fri 01 May 2026 | 13.68 (-28.71%) | 19.47 | 12.73 - 20.20 | 2.1276 times | Fri 24 April 2026 | 19.19 (-14.37%) | 21.50 | 17.81 - 22.67 | 1.2329 times | Fri 17 April 2026 | 22.41 (66.62%) | 13.29 | 13.29 - 23.36 | 1.4646 times | Fri 10 April 2026 | 13.45 (-22.57%) | 17.19 | 12.74 - 18.00 | 1.2592 times | Thu 02 April 2026 | 17.37 (1.16%) | 16.73 | 15.31 - 19.50 | 0.7188 times | Fri 27 March 2026 | 17.17 (-11.81%) | 19.35 | 16.72 - 22.48 | 0.9843 times | Fri 20 March 2026 | 19.47 (32.18%) | 15.79 | 15.55 - 21.72 | 1.2565 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 9.5 and 13.66
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.34 (-10.58%) | 13.99 | 10.81 - 14.97 | 0.1804 times | Thu 30 April 2026 | 13.80 (-24.34%) | 19.31 | 12.73 - 23.36 | 0.4396 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.3523 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 0.7938 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.3354 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.3923 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.3922 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.1344 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 2.7271 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 4.2525 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 7.4451 times |
Indicator Analysis of LuminexCorporation
Please login to view indicator analysis. or View indicator analysis of LuminexCorporation LMNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.4 |
| 20 day DMA | 14.31 |
| 35 day DMA | 15.78 |
| 50 day DMA | 16.35 |
| 100 day DMA | 23.22 |
| 150 day DMA | 26.04 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.89 | 12.33 |
| 12 day EMA | 12.82 | 12.91 | 13.26 |
| 20 day EMA | 13.76 | 13.91 | 14.22 |
| 35 day EMA | 14.72 | 14.86 | 15.09 |
| 50 day EMA | 15.72 | 15.86 | 16.06 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.07 | 12.41 |
| 12 day SMA | 12.4 | 12.51 | 12.74 |
| 20 day SMA | 14.31 | 14.66 | 15.16 |
| 35 day SMA | 15.78 | 15.88 | 16.06 |
| 50 day SMA | 16.35 | 16.4 | 16.47 |
| 100 day SMA | 23.22 | 23.5 | 23.8 |
| 150 day SMA | 26.04 | 26.2 | 26.37 |
| 200 day SMA | 28.72 | 28.84 | 28.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.