LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 15.61 and 18.36

Daily Target 115.07
Daily Target 216.15
Daily Target 317.823333333333
Daily Target 418.9
Daily Target 520.57

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Wed 01 April 2026 17.22 (-5.59%) 19.31 16.75 - 19.50 0.7605 times
Tue 31 March 2026 18.24 (14.14%) 17.55 17.04 - 18.32 0.8981 times
Mon 30 March 2026 15.98 (-6.93%) 16.73 15.88 - 17.81 0.8859 times
Fri 27 March 2026 17.17 (-16.65%) 20.08 16.72 - 20.08 1.0356 times
Thu 26 March 2026 20.60 (-2.69%) 20.78 20.09 - 22.19 1.7233 times
Wed 25 March 2026 21.17 (4.65%) 21.80 20.40 - 21.85 0.3964 times
Tue 24 March 2026 20.23 (-4.53%) 20.43 19.62 - 20.58 0.9264 times
Mon 23 March 2026 21.19 (8.83%) 19.35 19.29 - 22.48 1.8285 times
Fri 20 March 2026 19.47 (-1.07%) 19.37 19.04 - 20.35 0.377 times
Thu 19 March 2026 19.68 (-7.87%) 19.36 18.65 - 20.40 1.1683 times
Tue 17 March 2026 21.36 (32.42%) 18.74 18.58 - 21.72 4.0494 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 16.55 and 20.17

Weekly Target 113.91
Weekly Target 215.57
Weekly Target 317.533333333333
Weekly Target 419.19
Weekly Target 521.15

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Wed 01 April 2026 17.22 (0.29%) 16.73 15.88 - 19.50 0.2608 times
Fri 27 March 2026 17.17 (-11.81%) 19.35 16.72 - 22.48 0.6059 times
Fri 20 March 2026 19.47 (32.18%) 15.79 15.55 - 21.72 0.7734 times
Fri 13 March 2026 14.73 (-1.27%) 14.03 13.37 - 15.37 0.5341 times
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 0.9534 times
Fri 27 February 2026 13.29 (-20.32%) 16.45 11.68 - 16.45 3.0633 times
Fri 20 February 2026 16.68 (-20.38%) 20.92 15.84 - 28.50 2.3799 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.1161 times
Fri 13 February 2026 20.95 (-27.83%) 29.80 18.42 - 30.27 0.6259 times
Fri 06 February 2026 29.03 (-29.56%) 40.54 24.71 - 40.54 0.6872 times
Fri 30 January 2026 41.21 (-14.25%) 47.00 40.55 - 48.74 0.5831 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 15.61 and 18.36

Monthly Target 115.07
Monthly Target 216.15
Monthly Target 317.823333333333
Monthly Target 418.9
Monthly Target 520.57

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Wed 01 April 2026 17.22 (-5.59%) 19.31 16.75 - 19.50 0.0053 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.2093 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.4716 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.1992 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.2331 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.233 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.0798 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 1.62 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 2.5261 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 4.4226 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 13.0444 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 17.84
12 day DMA 19.04
20 day DMA 17.18
35 day DMA 17.71
50 day DMA 23.99
100 day DMA 29.83
150 day DMA 30.69
200 day DMA 31.8

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8718.1918.17
12 day EMA18.118.2618.26
20 day EMA18.4318.5618.59
35 day EMA21.5621.8222.03
50 day EMA24.5424.8425.11

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8418.6319.03
12 day SMA19.0418.8318.44
20 day SMA17.1817.0216.77
35 day SMA17.7118.0218.33
50 day SMA23.9924.3724.74
100 day SMA29.8329.929.97
150 day SMA30.6930.8230.94
200 day SMA31.831.8831.95
Back to top | Use Dark Theme