Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 6.9 and 8.11
| Daily Target 1 | 6.69 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.9033333333333 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 9.11 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.50 (-3.85%) | 8.30 | 7.50 - 8.71 | 0.917 times | Mon 14 September 2026 | 7.80 (-3.47%) | 8.15 | 7.75 - 8.50 | 1.0044 times | Fri 11 September 2026 | 8.08 (-1.46%) | 8.38 | 7.96 - 8.73 | 1.0044 times | Thu 10 September 2026 | 8.20 (-5.09%) | 8.78 | 8.15 - 8.80 | 0.7314 times | Wed 09 September 2026 | 8.64 (0.58%) | 8.59 | 8.44 - 8.70 | 0.4585 times | Tue 08 September 2026 | 8.59 (-2.39%) | 8.84 | 8.45 - 8.84 | 0.2948 times | Fri 04 September 2026 | 8.80 (0.34%) | 8.83 | 8.70 - 8.83 | 0.3275 times | Thu 03 September 2026 | 8.77 (-2.77%) | 9.46 | 8.77 - 9.46 | 1.6703 times | Wed 02 September 2026 | 9.02 (-2.06%) | 9.20 | 8.91 - 9.56 | 1.9105 times | Tue 01 September 2026 | 9.21 (-1.39%) | 9.56 | 8.90 - 10.15 | 1.6812 times | Mon 31 August 2026 | 9.34 (1.63%) | 9.90 | 9.22 - 10.18 | 0.4913 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 6.9 and 8.11
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.9033333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.50 (-7.18%) | 8.15 | 7.50 - 8.71 | 0.4328 times | Fri 11 September 2026 | 8.08 (-8.18%) | 8.84 | 7.96 - 8.84 | 0.5606 times | Fri 04 September 2026 | 8.80 (-4.24%) | 9.90 | 8.70 - 10.18 | 1.3696 times | Fri 28 August 2026 | 9.19 (-3.26%) | 9.50 | 9.19 - 10.16 | 0.7672 times | Fri 21 August 2026 | 9.50 (-8.74%) | 9.99 | 8.90 - 10.75 | 1.1729 times | Fri 14 August 2026 | 10.41 (8.1%) | 9.61 | 9.27 - 10.90 | 3.1989 times | Fri 07 August 2026 | 9.63 (-0.82%) | 10.00 | 9.28 - 11.00 | 1.1532 times | Fri 31 July 2026 | 9.71 (0.21%) | 9.42 | 9.21 - 10.60 | 0.7426 times | Fri 24 July 2026 | 9.69 (0%) | 9.85 | 9.40 - 10.00 | 0.0861 times | Fri 24 July 2026 | 9.69 (-13.48%) | 11.13 | 9.40 - 11.78 | 0.5164 times | Fri 17 July 2026 | 11.20 (1.82%) | 10.85 | 10.55 - 11.59 | 2.0875 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 6.18 and 8.83
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.50 (-19.7%) | 9.56 | 7.50 - 10.15 | 0.5087 times | Mon 31 August 2026 | 9.34 (-3.81%) | 10.00 | 8.90 - 11.00 | 1.4461 times | Fri 31 July 2026 | 9.71 (-2.9%) | 10.77 | 9.15 - 11.78 | 1.3634 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 0.908 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.2101 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.552 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.561 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.6814 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.0218 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.7476 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.5731 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.73 |
| 100 day DMA | 10.38 |
| 150 day DMA | 11.72 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.21 | 8.41 |
| 12 day EMA | 8.47 | 8.65 | 8.8 |
| 20 day EMA | 8.82 | 8.96 | 9.08 |
| 35 day EMA | 9.21 | 9.31 | 9.4 |
| 50 day EMA | 9.57 | 9.65 | 9.73 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.26 | 8.46 |
| 12 day SMA | 8.6 | 8.75 | 8.89 |
| 20 day SMA | 8.98 | 9.11 | 9.24 |
| 35 day SMA | 9.37 | 9.44 | 9.5 |
| 50 day SMA | 9.73 | 9.77 | 9.82 |
| 100 day SMA | 10.38 | 10.44 | 10.5 |
| 150 day SMA | 11.72 | 11.8 | 11.88 |
| 200 day SMA | 12.85 | 12.86 | 12.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.