LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFAC are 9.93 and 9.93

Daily Target 19.93
Daily Target 29.93
Daily Target 39.93
Daily Target 49.93
Daily Target 59.93

Daily price and volume Lf Capital

Date Closing Open Range Volume
Tue 31 March 2026 9.93 (-0.2%) 9.93 9.93 - 9.93 0.1467 times
Mon 30 March 2026 9.95 (0%) 9.96 9.95 - 9.96 0.0604 times
Fri 27 March 2026 9.95 (0.2%) 9.95 9.95 - 9.97 0.0755 times
Thu 26 March 2026 9.93 (0%) 9.93 9.93 - 9.93 9.5383 times
Wed 25 March 2026 9.93 (-0.2%) 9.93 9.93 - 9.93 0.0022 times
Tue 24 March 2026 9.95 (0.51%) 9.92 9.92 - 9.95 0.0065 times
Tue 17 March 2026 9.90 (-0.2%) 9.90 9.90 - 9.90 0.0151 times
Fri 13 March 2026 9.92 (-0.1%) 9.92 9.92 - 9.92 0.0302 times
Wed 11 March 2026 9.93 (-0.4%) 9.93 9.93 - 9.93 0.1014 times
Mon 09 March 2026 9.97 (0.2%) 9.96 9.96 - 9.97 0.0237 times
Wed 04 March 2026 9.95 (-0.1%) 9.61 9.54 - 9.96 0.7163 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 9.92 and 9.95

Weekly Target 19.91
Weekly Target 29.92
Weekly Target 39.94
Weekly Target 49.95
Weekly Target 59.97

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Tue 31 March 2026 9.93 (-0.2%) 9.96 9.93 - 9.96 0.0764 times
Fri 27 March 2026 9.95 (0.51%) 9.92 9.92 - 9.97 3.5481 times
Tue 17 March 2026 9.90 (-0.2%) 9.90 9.90 - 9.90 0.0056 times
Fri 13 March 2026 9.92 (-0.3%) 9.96 9.92 - 9.97 0.0573 times
Wed 04 March 2026 9.95 (-0.1%) 9.61 9.54 - 9.96 0.2641 times
Thu 26 February 2026 9.96 (0.1%) 9.96 9.96 - 9.96 0.2975 times
Fri 20 February 2026 9.95 (-0.1%) 9.95 9.95 - 9.96 1.5211 times
Fri 13 February 2026 9.96 (0%) 9.96 9.95 - 9.96 0.2753 times
Fri 13 February 2026 9.96 (0%) 10.01 9.95 - 10.01 0.5068 times
Fri 06 February 2026 9.96 (0.1%) 9.95 9.94 - 10.01 3.4479 times
Fri 30 January 2026 9.95 (-8.21%) 9.95 9.88 - 10.00 2.1416 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 9.74 and 10.17

Monthly Target 19.38
Monthly Target 29.66
Monthly Target 39.8133333333333
Monthly Target 410.09
Monthly Target 510.24

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Tue 31 March 2026 9.93 (-0.3%) 9.61 9.54 - 9.97 1.1418 times
Thu 26 February 2026 9.96 (0.1%) 9.95 9.94 - 10.01 1.7478 times
Fri 30 January 2026 9.95 (-8.21%) 9.95 9.88 - 10.00 0.6188 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.003 times
Thu 28 September 2023 10.86 (0.18%) 10.84 10.81 - 10.89 0.1329 times
Thu 31 August 2023 10.84 (0.84%) 10.80 10.79 - 10.96 0.0637 times
Thu 27 July 2023 10.75 (0.66%) 10.70 10.70 - 10.85 0.2651 times
Fri 30 June 2023 10.68 (0.66%) 10.61 10.58 - 10.70 4.8137 times
Wed 31 May 2023 10.61 (0.57%) 10.55 10.54 - 10.70 1.0735 times
Fri 21 April 2023 10.55 (0.48%) 10.59 10.51 - 10.59 0.1398 times
Fri 31 March 2023 10.50 (1.16%) 10.39 10.39 - 10.50 2.6206 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.94
20 day DMA 9.95
35 day DMA 10.02
50 day DMA 10.27
100 day DMA 10.45
150 day DMA 10.42
200 day DMA 10.35

EMA (exponential moving average) of Lf Capital LFAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.949.94
12 day EMA9.959.959.95
20 day EMA9.989.999.99
35 day EMA10.1410.1510.16
50 day EMA10.2810.2910.3

SMA (simple moving average) of Lf Capital LFAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.949.93
12 day SMA9.949.949.94
20 day SMA9.959.959.95
35 day SMA10.0210.0510.08
50 day SMA10.2710.2910.3
100 day SMA10.4510.4610.47
150 day SMA10.4210.4310.43
200 day SMA10.3510.3510.35
Back to top | Use Dark Theme