Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 9.22 and 9.52
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.2766666666667 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.58 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.33 (1.74%) | 9.15 | 9.10 - 9.40 | 0.687 times | Fri 15 May 2026 | 9.17 (-3.27%) | 9.42 | 9.14 - 9.48 | 0.8437 times | Thu 14 May 2026 | 9.48 (0.74%) | 9.42 | 9.42 - 9.60 | 0.7759 times | Wed 13 May 2026 | 9.41 (-1.16%) | 9.48 | 9.35 - 9.50 | 0.795 times | Tue 12 May 2026 | 9.52 (-1.35%) | 9.59 | 9.42 - 9.70 | 0.8581 times | Mon 11 May 2026 | 9.65 (-4.08%) | 9.99 | 9.65 - 10.05 | 1.181 times | Fri 08 May 2026 | 10.06 (-2.33%) | 10.25 | 9.94 - 10.31 | 0.7288 times | Thu 07 May 2026 | 10.30 (-9.41%) | 11.25 | 10.22 - 11.50 | 1.762 times | Wed 06 May 2026 | 11.37 (0%) | 11.09 | 11.00 - 11.56 | 1.1842 times | Wed 06 May 2026 | 11.37 (5.08%) | 11.09 | 11.00 - 11.56 | 1.1842 times | Tue 05 May 2026 | 10.82 (2.85%) | 10.66 | 10.57 - 10.83 | 0.9054 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 9.22 and 9.52
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.33 (1.74%) | 9.15 | 9.10 - 9.40 | 0.1718 times | Fri 15 May 2026 | 9.17 (-8.85%) | 9.99 | 9.14 - 10.05 | 1.1139 times | Fri 08 May 2026 | 10.06 (-11.52%) | 11.09 | 9.94 - 11.56 | 0.9192 times | Wed 06 May 2026 | 11.37 (4.41%) | 10.75 | 10.51 - 11.56 | 0.7127 times | Fri 01 May 2026 | 10.89 (-3.97%) | 11.35 | 10.69 - 11.53 | 1.1426 times | Fri 24 April 2026 | 11.34 (-5.74%) | 11.93 | 11.14 - 12.24 | 1.1557 times | Fri 17 April 2026 | 12.03 (20.42%) | 10.74 | 10.49 - 12.24 | 3.6218 times | Fri 10 April 2026 | 9.99 (3.1%) | 9.71 | 9.45 - 10.19 | 0.3691 times | Thu 02 April 2026 | 9.69 (1.15%) | 9.74 | 9.37 - 10.00 | 0.4077 times | Fri 27 March 2026 | 9.58 (0.31%) | 9.91 | 9.55 - 10.34 | 0.3856 times | Fri 20 March 2026 | 9.55 (-6.19%) | 10.29 | 9.50 - 10.49 | 0.275 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 7.99 and 10.45
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.33 (-14.17%) | 11.00 | 9.10 - 11.56 | 0.9942 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 1.9956 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5791 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 1.0706 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6738 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.1823 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7541 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8726 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.9828 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.8949 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.0636 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.42 |
| 100 day DMA | 11.13 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.53 | 9.71 |
| 12 day EMA | 9.91 | 10.02 | 10.17 |
| 20 day EMA | 10.2 | 10.29 | 10.41 |
| 35 day EMA | 10.34 | 10.4 | 10.47 |
| 50 day EMA | 10.38 | 10.42 | 10.47 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.45 | 9.62 |
| 12 day SMA | 10.08 | 10.21 | 10.36 |
| 20 day SMA | 10.51 | 10.63 | 10.77 |
| 35 day SMA | 10.57 | 10.57 | 10.59 |
| 50 day SMA | 10.42 | 10.45 | 10.49 |
| 100 day SMA | 11.13 | 11.15 | 11.17 |
| 150 day SMA | 10.73 | 10.72 | 10.72 |
| 200 day SMA | 10.36 | 10.37 | 10.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.