Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 9.62 and 9.96
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.9 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.24 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.80 (-2.2%) | 10.08 | 9.78 - 10.12 | 0.9255 times | Thu 30 July 2026 | 10.02 (-2.43%) | 10.36 | 9.98 - 10.60 | 1.0745 times | Wed 29 July 2026 | 10.27 (-4.38%) | 10.49 | 10.18 - 10.52 | 0.9482 times | Tue 28 July 2026 | 10.74 (-2.1%) | 11.09 | 10.72 - 11.16 | 1.1294 times | Mon 27 July 2026 | 10.97 (-1.7%) | 11.09 | 10.93 - 11.54 | 1.156 times | Fri 24 July 2026 | 11.16 (0%) | 10.77 | 10.68 - 11.28 | 1.0393 times | Fri 24 July 2026 | 11.16 (5.28%) | 10.77 | 10.68 - 11.28 | 1.0393 times | Thu 23 July 2026 | 10.60 (-1.12%) | 10.44 | 10.34 - 10.72 | 0.9209 times | Wed 22 July 2026 | 10.72 (0.37%) | 10.63 | 10.54 - 10.85 | 0.9101 times | Tue 21 July 2026 | 10.68 (-0.28%) | 10.68 | 10.58 - 10.75 | 0.8568 times | Mon 20 July 2026 | 10.71 (-2.9%) | 10.98 | 10.53 - 11.09 | 1.0342 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 8.91 and 10.67
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.80 (-12.19%) | 11.09 | 9.78 - 11.54 | 0.8584 times | Fri 24 July 2026 | 11.16 (0%) | 10.77 | 10.68 - 11.28 | 0.1705 times | Fri 24 July 2026 | 11.16 (1.18%) | 10.98 | 10.34 - 11.28 | 0.7809 times | Fri 17 July 2026 | 11.03 (0.82%) | 10.96 | 10.58 - 11.38 | 0.9828 times | Fri 10 July 2026 | 10.94 (-8.38%) | 11.95 | 10.76 - 11.98 | 1.062 times | Thu 02 July 2026 | 11.94 (2.31%) | 11.45 | 11.29 - 11.94 | 0.9122 times | Fri 26 June 2026 | 11.67 (6.19%) | 10.89 | 10.50 - 11.75 | 1.8935 times | Thu 18 June 2026 | 10.99 (3.68%) | 10.80 | 10.70 - 11.32 | 0.9697 times | Fri 12 June 2026 | 10.60 (5.89%) | 10.01 | 9.84 - 10.80 | 1.2919 times | Fri 05 June 2026 | 10.01 (-2.53%) | 10.09 | 9.64 - 10.31 | 1.0782 times | Fri 29 May 2026 | 10.27 (2.8%) | 10.11 | 10.00 - 10.74 | 1.039 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 8.69 and 10.89
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.80 (-16.31%) | 11.65 | 9.78 - 11.98 | 0.9935 times | Tue 30 June 2026 | 11.71 (14.02%) | 10.09 | 9.64 - 11.75 | 1.3249 times | Fri 29 May 2026 | 10.27 (-5.52%) | 11.00 | 9.10 - 11.56 | 1.365 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 1.7684 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5131 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 0.9487 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.5971 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.0477 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.6682 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.7732 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.8709 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.46 | 10.68 |
| 12 day EMA | 10.57 | 10.71 | 10.83 |
| 20 day EMA | 10.71 | 10.81 | 10.89 |
| 35 day EMA | 10.65 | 10.7 | 10.74 |
| 50 day EMA | 10.6 | 10.63 | 10.65 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.63 | 10.86 |
| 12 day SMA | 10.66 | 10.78 | 10.86 |
| 20 day SMA | 10.8 | 10.9 | 11 |
| 35 day SMA | 11 | 11.03 | 11.03 |
| 50 day SMA | 10.75 | 10.75 | 10.74 |
| 100 day SMA | 10.57 | 10.57 | 10.58 |
| 150 day SMA | 10.99 | 11 | 11 |
| 200 day SMA | 10.74 | 10.74 | 10.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.