LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong Daily Stock price targets for LendingclubCorporation LC are 15.25 and 15.8

Daily Target 115.12
Daily Target 215.38
Daily Target 315.673333333333
Daily Target 415.93
Daily Target 516.22

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Mon 18 May 2026 15.63 (0.26%) 15.75 15.42 - 15.97 0.8497 times
Fri 15 May 2026 15.59 (-1.7%) 15.71 15.45 - 15.73 0.7441 times
Thu 14 May 2026 15.86 (3.46%) 15.49 15.41 - 15.99 1.2596 times
Wed 13 May 2026 15.33 (-5.84%) 16.12 15.32 - 16.24 1.4935 times
Tue 12 May 2026 16.28 (-1.75%) 16.46 16.12 - 16.49 0.6269 times
Mon 11 May 2026 16.57 (-0.42%) 16.61 16.45 - 16.75 0.6642 times
Fri 08 May 2026 16.64 (-0.3%) 16.78 16.12 - 16.78 1.3012 times
Thu 07 May 2026 16.69 (-2.17%) 17.17 16.66 - 17.42 1.1353 times
Wed 06 May 2026 17.06 (0%) 17.42 17.05 - 17.49 0.9628 times
Wed 06 May 2026 17.06 (-0.06%) 17.42 17.05 - 17.49 0.9628 times
Tue 05 May 2026 17.07 (2.58%) 16.77 16.67 - 17.20 0.6628 times

Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 15.25 and 15.8

Weekly Target 115.12
Weekly Target 215.38
Weekly Target 315.673333333333
Weekly Target 415.93
Weekly Target 516.22

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Mon 18 May 2026 15.63 (0.26%) 15.75 15.42 - 15.97 0.1554 times
Fri 15 May 2026 15.59 (-6.31%) 16.61 15.32 - 16.75 0.8756 times
Fri 08 May 2026 16.64 (-2.46%) 17.42 16.12 - 17.49 0.6216 times
Wed 06 May 2026 17.06 (0%) 17.00 16.60 - 17.49 0.5161 times
Fri 01 May 2026 17.06 (-2.23%) 17.54 16.05 - 18.88 3.1779 times
Fri 24 April 2026 17.45 (0.06%) 17.30 16.99 - 18.32 0.9864 times
Fri 17 April 2026 17.44 (18.08%) 14.62 14.55 - 17.68 1.2966 times
Fri 10 April 2026 14.77 (3.14%) 14.36 14.33 - 15.61 1.0483 times
Thu 02 April 2026 14.32 (3.24%) 14.00 13.68 - 14.65 0.5749 times
Fri 27 March 2026 13.87 (-0.86%) 14.33 13.77 - 15.12 0.7473 times
Fri 20 March 2026 13.99 (1.38%) 14.11 13.00 - 14.30 0.6373 times

weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 14.39 and 16.56

Monthly Target 113.98
Monthly Target 214.8
Monthly Target 316.146666666667
Monthly Target 416.97
Monthly Target 518.32

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Mon 18 May 2026 15.63 (-8.44%) 17.23 15.32 - 17.49 0.5714 times
Thu 30 April 2026 17.07 (19.2%) 14.61 13.71 - 18.88 1.5027 times
Tue 31 March 2026 14.32 (-3.96%) 14.46 13.00 - 15.82 0.8786 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.1329 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.2063 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.9248 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.8968 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.0899 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8379 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 0.9586 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.3262 times

monthly chart LendingclubCorporation

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 15.74
12 day DMA 16.37
20 day DMA 16.68
35 day DMA 16.23
50 day DMA 15.63
100 day DMA 16.75
150 day DMA 17.14
200 day DMA 16.89

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.916.06
12 day EMA16.1816.2816.41
20 day EMA16.2716.3416.42
35 day EMA16.0116.0316.06
50 day EMA15.5915.5915.59

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.9316.14
12 day SMA16.3716.4916.61
20 day SMA16.6816.7716.89
35 day SMA16.2316.1716.13
50 day SMA15.6315.6115.6
100 day SMA16.7516.7916.83
150 day SMA17.1417.1417.14
200 day SMA16.8916.8816.87
Back to top | Use Dark Theme