Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 32.75 and 34.88
| Daily Target 1 | 31.23 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 33.363333333333 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 35.49 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.02 (0.79%) | 32.47 | 32.47 - 34.60 | 1.376 times | Fri 15 May 2026 | 32.76 (-5.18%) | 34.60 | 31.93 - 34.85 | 1.1332 times | Thu 14 May 2026 | 34.55 (3.44%) | 33.74 | 33.74 - 36.25 | 1.093 times | Wed 13 May 2026 | 33.40 (-3.22%) | 34.11 | 33.08 - 34.24 | 1.1248 times | Tue 12 May 2026 | 34.51 (0.12%) | 34.98 | 34.08 - 35.15 | 0.6155 times | Mon 11 May 2026 | 34.47 (-4.52%) | 36.00 | 34.16 - 36.00 | 1.1903 times | Fri 08 May 2026 | 36.10 (-3.4%) | 37.27 | 36.08 - 37.47 | 0.7413 times | Thu 07 May 2026 | 37.37 (2.24%) | 36.26 | 36.26 - 38.06 | 0.848 times | Wed 06 May 2026 | 36.55 (0%) | 36.63 | 36.40 - 37.76 | 0.939 times | Wed 06 May 2026 | 36.55 (-1.11%) | 36.63 | 36.40 - 37.76 | 0.939 times | Tue 05 May 2026 | 36.96 (-4.32%) | 38.83 | 36.68 - 38.83 | 1.0599 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 32.75 and 34.88
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 33.363333333333 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.02 (0.79%) | 32.47 | 32.47 - 34.60 | 0.364 times | Fri 15 May 2026 | 32.76 (-9.25%) | 36.00 | 31.93 - 36.25 | 1.3643 times | Fri 08 May 2026 | 36.10 (-1.23%) | 36.63 | 36.08 - 38.06 | 0.6689 times | Wed 06 May 2026 | 36.55 (-8.85%) | 39.83 | 36.40 - 40.83 | 0.7507 times | Fri 01 May 2026 | 40.10 (-4.39%) | 41.38 | 36.60 - 42.90 | 3.0969 times | Fri 24 April 2026 | 41.94 (-24.06%) | 55.26 | 41.43 - 59.23 | 1.3339 times | Fri 17 April 2026 | 55.23 (8.02%) | 51.00 | 50.19 - 56.34 | 0.7784 times | Fri 10 April 2026 | 51.13 (-0.12%) | 51.19 | 50.53 - 52.98 | 0.554 times | Thu 02 April 2026 | 51.19 (0.29%) | 51.04 | 48.59 - 52.33 | 0.5465 times | Fri 27 March 2026 | 51.04 (3.03%) | 50.33 | 49.34 - 51.93 | 0.5423 times | Fri 20 March 2026 | 49.54 (-2.36%) | 50.82 | 48.30 - 52.87 | 0.4224 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 28.03 and 36.93
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 35.26 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.02 (-14.21%) | 38.96 | 31.93 - 40.83 | 0.8881 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.4413 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.7125 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 1.019 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 1.0286 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 1.0148 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.7898 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9442 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.975 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.1867 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.8152 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 35.41 |
| 20 day DMA | 38.81 |
| 35 day DMA | 44.71 |
| 50 day DMA | 46.61 |
| 100 day DMA | 48.38 |
| 150 day DMA | 49.17 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 34.11 | 34.78 |
| 12 day EMA | 35.91 | 36.44 | 37.11 |
| 20 day EMA | 38.58 | 39.17 | 39.84 |
| 35 day EMA | 42 | 42.53 | 43.11 |
| 50 day EMA | 45.92 | 46.45 | 47.01 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.94 | 34.61 |
| 12 day SMA | 35.41 | 36 | 36.47 |
| 20 day SMA | 38.81 | 39.98 | 41.2 |
| 35 day SMA | 44.71 | 45.23 | 45.76 |
| 50 day SMA | 46.61 | 47.02 | 47.45 |
| 100 day SMA | 48.38 | 48.53 | 48.68 |
| 150 day SMA | 49.17 | 49.34 | 49.53 |
| 200 day SMA | 52.17 | 52.31 | 52.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.