Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 50.14 and 51.72
| Daily Target 1 | 49.85 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 51.43 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 53.01 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.01 (-2.05%) | 51.77 | 50.85 - 52.43 | 0.6006 times | Thu 09 April 2026 | 52.08 (0.77%) | 51.68 | 50.82 - 52.44 | 0.9376 times | Wed 08 April 2026 | 51.68 (-0.65%) | 52.88 | 51.14 - 52.88 | 2.401 times | Tue 07 April 2026 | 52.02 (1.52%) | 51.15 | 50.66 - 52.20 | 0.7283 times | Mon 06 April 2026 | 51.24 (0.35%) | 51.02 | 51.02 - 51.93 | 0.6672 times | Thu 02 April 2026 | 51.06 (1.71%) | 49.78 | 49.34 - 51.46 | 0.7193 times | Wed 01 April 2026 | 50.20 (-0.04%) | 49.90 | 48.45 - 50.54 | 0.8497 times | Tue 31 March 2026 | 50.22 (-2.28%) | 51.57 | 49.19 - 51.57 | 1.4943 times | Mon 30 March 2026 | 51.39 (0.84%) | 51.20 | 50.56 - 52.18 | 0.8683 times | Fri 27 March 2026 | 50.96 (0.35%) | 50.86 | 50.04 - 51.06 | 0.7337 times | Thu 26 March 2026 | 50.78 (-0.27%) | 50.27 | 50.21 - 51.39 | 1.0035 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 49.73 and 51.95
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 51.516666666667 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.01 (-0.1%) | 51.02 | 50.66 - 52.88 | 1.2087 times | Thu 02 April 2026 | 51.06 (0.2%) | 51.20 | 48.45 - 52.18 | 0.8908 times | Fri 27 March 2026 | 50.96 (3.16%) | 50.50 | 49.25 - 51.47 | 1.1144 times | Fri 20 March 2026 | 49.40 (-2.29%) | 50.78 | 48.15 - 52.59 | 1.1457 times | Fri 13 March 2026 | 50.56 (-6.49%) | 54.07 | 49.99 - 54.07 | 1.2553 times | Fri 06 March 2026 | 54.07 (-0.93%) | 53.99 | 52.68 - 54.91 | 1.0823 times | Fri 27 February 2026 | 54.58 (2.11%) | 53.37 | 51.95 - 55.15 | 0.8689 times | Fri 20 February 2026 | 53.45 (-3.57%) | 55.45 | 52.62 - 55.92 | 0.7294 times | Fri 13 February 2026 | 55.43 (0%) | 55.67 | 55.00 - 56.08 | 0.2177 times | Fri 13 February 2026 | 55.43 (3.34%) | 53.95 | 52.63 - 57.79 | 1.4868 times | Fri 06 February 2026 | 53.64 (11.7%) | 48.02 | 47.65 - 53.67 | 1.6763 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 49.73 and 54.16
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 50.78 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 55.21 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.01 (1.57%) | 49.90 | 48.45 - 52.88 | 0.3597 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.1804 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.145 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.2555 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.1888 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.8174 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7705 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.8505 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0887 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.3434 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.4057 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 51.13 |
| 20 day DMA | 50.78 |
| 35 day DMA | 51.96 |
| 50 day DMA | 52 |
| 100 day DMA | 49.42 |
| 150 day DMA | 52.38 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.63 | 51.41 |
| 12 day EMA | 51.26 | 51.3 | 51.16 |
| 20 day EMA | 51.25 | 51.27 | 51.19 |
| 35 day EMA | 51.14 | 51.15 | 51.09 |
| 50 day EMA | 51.31 | 51.32 | 51.29 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.62 | 51.24 |
| 12 day SMA | 51.13 | 51.1 | 50.94 |
| 20 day SMA | 50.78 | 50.84 | 50.83 |
| 35 day SMA | 51.96 | 52.07 | 52.17 |
| 50 day SMA | 52 | 51.83 | 51.69 |
| 100 day SMA | 49.42 | 49.4 | 49.36 |
| 150 day SMA | 52.38 | 52.43 | 52.49 |
| 200 day SMA | 58.16 | 58.37 | 58.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.