Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 33.11 and 35.4
| Daily Target 1 | 31.26 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 33.55 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.84 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.06 (3.65%) | 32.67 | 32.15 - 34.44 | 1.3116 times | Tue 28 July 2026 | 32.86 (6.69%) | 31.21 | 31.21 - 33.17 | 0.8018 times | Mon 27 July 2026 | 30.80 (6.69%) | 28.87 | 28.87 - 31.11 | 0.7803 times | Fri 24 July 2026 | 28.87 (0%) | 26.50 | 26.14 - 29.46 | 1.5459 times | Fri 24 July 2026 | 28.87 (-2.79%) | 26.50 | 26.14 - 29.46 | 1.5459 times | Thu 23 July 2026 | 29.70 (-2.24%) | 30.00 | 28.92 - 30.47 | 0.9833 times | Wed 22 July 2026 | 30.38 (1.13%) | 30.35 | 29.42 - 30.52 | 1.0118 times | Tue 21 July 2026 | 30.04 (-0.96%) | 30.21 | 29.90 - 30.81 | 0.5733 times | Mon 20 July 2026 | 30.33 (-1.72%) | 30.73 | 30.20 - 30.91 | 0.665 times | Fri 17 July 2026 | 30.86 (-1.5%) | 31.67 | 30.85 - 32.19 | 0.781 times | Thu 16 July 2026 | 31.33 (1.65%) | 31.18 | 30.88 - 31.93 | 1.0496 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 31.47 and 37.04
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 32.456666666667 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.06 (17.98%) | 28.87 | 28.87 - 34.44 | 0.7687 times | Fri 24 July 2026 | 28.87 (0%) | 26.50 | 26.14 - 29.46 | 0.4107 times | Fri 24 July 2026 | 28.87 (-6.45%) | 30.73 | 26.14 - 30.91 | 1.2696 times | Fri 17 July 2026 | 30.86 (0.69%) | 30.99 | 29.92 - 32.19 | 1.2743 times | Fri 10 July 2026 | 30.65 (-4.61%) | 32.05 | 30.27 - 33.38 | 0.755 times | Thu 02 July 2026 | 32.13 (2.62%) | 39.26 | 30.97 - 39.39 | 1.2643 times | Fri 26 June 2026 | 31.31 (5.99%) | 29.24 | 29.18 - 32.01 | 1.5632 times | Thu 18 June 2026 | 29.54 (-13.42%) | 33.93 | 29.45 - 34.55 | 0.7507 times | Fri 12 June 2026 | 34.12 (10.49%) | 30.88 | 29.89 - 34.15 | 0.9146 times | Fri 05 June 2026 | 30.88 (-8.58%) | 33.87 | 29.59 - 34.01 | 1.0289 times | Fri 29 May 2026 | 33.78 (-0.27%) | 33.87 | 32.98 - 35.01 | 0.7569 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 30.1 and 38.41
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 31.55 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.06 (2.34%) | 33.03 | 26.14 - 34.45 | 1.3416 times | Tue 30 June 2026 | 33.28 (-1.48%) | 33.87 | 29.18 - 39.39 | 1.3569 times | Fri 29 May 2026 | 33.78 (-12.1%) | 38.43 | 31.91 - 40.68 | 1.3117 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.0798 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 0.9117 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 0.8843 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 0.9696 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 0.9181 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.6313 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.5951 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.6568 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 30.74 |
| 20 day DMA | 30.96 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.79 |
| 100 day DMA | 39.17 |
| 150 day DMA | 42.78 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 30.89 | 29.91 |
| 12 day EMA | 31.17 | 30.64 | 30.24 |
| 20 day EMA | 31.16 | 30.85 | 30.64 |
| 35 day EMA | 31.44 | 31.29 | 31.2 |
| 50 day EMA | 31.89 | 31.8 | 31.76 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 30.22 | 29.72 |
| 12 day SMA | 30.74 | 30.4 | 30.22 |
| 20 day SMA | 30.96 | 30.89 | 30.92 |
| 35 day SMA | 31.36 | 31.29 | 31.24 |
| 50 day SMA | 31.79 | 31.77 | 31.77 |
| 100 day SMA | 39.17 | 39.36 | 39.57 |
| 150 day SMA | 42.78 | 42.87 | 42.97 |
| 200 day SMA | 44.72 | 44.85 | 44.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.