Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 7.34 and 7.42
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.4033333333333 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.48 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.39 (-0.14%) | 7.45 | 7.37 - 7.45 | 0.2528 times | Mon 06 April 2026 | 7.40 (0%) | 7.38 | 7.36 - 7.45 | 0.7708 times | Thu 02 April 2026 | 7.40 (0%) | 7.36 | 7.35 - 7.55 | 0.3341 times | Wed 01 April 2026 | 7.40 (-0.27%) | 7.43 | 7.37 - 7.49 | 0.6895 times | Tue 31 March 2026 | 7.42 (-0.4%) | 7.45 | 7.36 - 7.55 | 0.6732 times | Mon 30 March 2026 | 7.45 (20.16%) | 7.30 | 7.25 - 7.55 | 6.7791 times | Fri 27 March 2026 | 6.20 (-2.36%) | 6.32 | 6.08 - 6.35 | 0.1708 times | Thu 26 March 2026 | 6.35 (-2.01%) | 6.48 | 6.35 - 6.68 | 0.137 times | Wed 25 March 2026 | 6.48 (1.09%) | 6.29 | 6.29 - 6.68 | 0.0694 times | Tue 24 March 2026 | 6.41 (-0.31%) | 6.49 | 6.38 - 6.63 | 0.1233 times | Mon 23 March 2026 | 6.43 (-0.46%) | 6.41 | 6.41 - 6.52 | 0.1589 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 7.38 and 7.47
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.39 (-0.14%) | 7.38 | 7.36 - 7.45 | 0.5693 times | Thu 02 April 2026 | 7.40 (19.35%) | 7.30 | 7.25 - 7.55 | 4.7145 times | Fri 27 March 2026 | 6.20 (-4.02%) | 6.41 | 6.08 - 6.68 | 0.3668 times | Fri 20 March 2026 | 6.46 (-5.69%) | 6.84 | 6.35 - 6.96 | 0.1826 times | Fri 13 March 2026 | 6.85 (-1.3%) | 6.87 | 6.76 - 7.25 | 0.1827 times | Fri 06 March 2026 | 6.94 (3.58%) | 6.66 | 6.63 - 7.45 | 1.0158 times | Fri 27 February 2026 | 6.70 (-1.9%) | 6.86 | 6.65 - 6.86 | 0.3863 times | Fri 20 February 2026 | 6.83 (8.41%) | 6.30 | 6.26 - 6.84 | 1.0082 times | Fri 13 February 2026 | 6.30 (0%) | 6.24 | 6.23 - 6.36 | 0.1441 times | Fri 13 February 2026 | 6.30 (2.94%) | 6.14 | 6.10 - 6.40 | 1.4296 times | Fri 06 February 2026 | 6.12 (0.82%) | 6.13 | 6.03 - 6.24 | 0.301 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 7.27 and 7.47
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.39 (-0.4%) | 7.43 | 7.35 - 7.55 | 0.1966 times | Tue 31 March 2026 | 7.42 (10.75%) | 6.66 | 6.08 - 7.55 | 1.0172 times | Fri 27 February 2026 | 6.70 (10.38%) | 6.13 | 6.03 - 6.86 | 0.5643 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.4417 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.3879 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.3976 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.1116 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5286 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4451 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.9094 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.4841 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.44 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.27 | 7.21 |
| 12 day EMA | 7.09 | 7.04 | 6.98 |
| 20 day EMA | 6.98 | 6.94 | 6.89 |
| 35 day EMA | 6.79 | 6.75 | 6.71 |
| 50 day EMA | 6.67 | 6.64 | 6.61 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.41 | 7.17 |
| 12 day SMA | 6.9 | 6.85 | 6.8 |
| 20 day SMA | 6.91 | 6.89 | 6.88 |
| 35 day SMA | 6.84 | 6.8 | 6.77 |
| 50 day SMA | 6.63 | 6.61 | 6.59 |
| 100 day SMA | 6.44 | 6.43 | 6.41 |
| 150 day SMA | 5.86 | 5.84 | 5.81 |
| 200 day SMA | 5.46 | 5.44 | 5.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.