Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 10.85 and 10.91
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.92 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.87 (0.37%) | 10.84 | 10.83 - 10.89 | 0.9171 times | Wed 01 April 2026 | 10.83 (0.09%) | 10.83 | 10.82 - 10.87 | 0.9506 times | Tue 31 March 2026 | 10.82 (-1.46%) | 10.96 | 10.82 - 10.97 | 1.1168 times | Mon 30 March 2026 | 10.98 (0.46%) | 10.95 | 10.91 - 10.98 | 0.6908 times | Fri 27 March 2026 | 10.93 (0%) | 10.92 | 10.92 - 10.95 | 0.8547 times | Thu 26 March 2026 | 10.93 (0.09%) | 10.92 | 10.92 - 10.93 | 0.7074 times | Wed 25 March 2026 | 10.92 (0%) | 10.93 | 10.91 - 10.94 | 0.7132 times | Tue 24 March 2026 | 10.92 (0.28%) | 10.88 | 10.88 - 10.95 | 1.286 times | Mon 23 March 2026 | 10.89 (0.28%) | 10.88 | 10.86 - 10.90 | 0.9823 times | Fri 20 March 2026 | 10.86 (0.09%) | 10.83 | 10.83 - 10.89 | 1.7812 times | Thu 19 March 2026 | 10.85 (-0.37%) | 10.85 | 10.84 - 10.86 | 0.5001 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 10.77 and 10.93
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.87 (-0.55%) | 10.95 | 10.82 - 10.98 | 0.5641 times | Fri 27 March 2026 | 10.93 (0.64%) | 10.88 | 10.86 - 10.95 | 0.6973 times | Fri 20 March 2026 | 10.86 (-0.09%) | 10.90 | 10.83 - 10.90 | 0.6981 times | Fri 13 March 2026 | 10.87 (0.37%) | 10.83 | 10.83 - 10.89 | 1.2196 times | Fri 06 March 2026 | 10.83 (-0.46%) | 10.84 | 10.83 - 10.99 | 1.3941 times | Fri 27 February 2026 | 10.88 (-0.18%) | 10.90 | 10.83 - 10.94 | 1.719 times | Fri 20 February 2026 | 10.90 (10.21%) | 10.83 | 10.82 - 10.95 | 2.6696 times | Fri 13 February 2026 | 9.89 (0%) | 9.80 | 9.72 - 9.94 | 0.0791 times | Fri 13 February 2026 | 9.89 (-0.4%) | 9.90 | 9.63 - 10.01 | 0.4599 times | Fri 06 February 2026 | 9.93 (0.81%) | 9.90 | 9.75 - 10.01 | 0.4992 times | Fri 30 January 2026 | 9.85 (0.51%) | 9.83 | 9.75 - 9.94 | 0.5258 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 10.85 and 10.92
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.87 (0.46%) | 10.83 | 10.82 - 10.89 | 0.1013 times | Tue 31 March 2026 | 10.82 (-0.55%) | 10.84 | 10.82 - 10.99 | 1.5148 times | Fri 27 February 2026 | 10.88 (10.46%) | 9.90 | 9.63 - 10.95 | 1.9177 times | Fri 30 January 2026 | 9.85 (1.86%) | 9.67 | 9.50 - 10.09 | 0.7692 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 0.9241 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.3913 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.7231 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.8431 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.8751 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 0.9404 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.1235 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.88 | 10.9 |
| 12 day EMA | 10.89 | 10.89 | 10.9 |
| 20 day EMA | 10.84 | 10.84 | 10.84 |
| 35 day EMA | 10.67 | 10.66 | 10.65 |
| 50 day EMA | 10.49 | 10.47 | 10.46 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.9 | 10.92 |
| 12 day SMA | 10.89 | 10.89 | 10.89 |
| 20 day SMA | 10.88 | 10.88 | 10.88 |
| 35 day SMA | 10.79 | 10.76 | 10.74 |
| 50 day SMA | 10.51 | 10.49 | 10.47 |
| 100 day SMA | 10.13 | 10.11 | 10.1 |
| 150 day SMA | 9.53 | 9.52 | 9.5 |
| 200 day SMA | 9 | 8.98 | 8.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.