Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 11.01 and 11.06
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.06 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.03 (0.18%) | 10.98 | 10.98 - 11.03 | 1.3722 times | Thu 14 May 2026 | 11.01 (0.36%) | 11.00 | 10.99 - 11.02 | 0.5655 times | Wed 13 May 2026 | 10.97 (-0.27%) | 11.00 | 10.97 - 11.01 | 2.0815 times | Tue 12 May 2026 | 11.00 (-0.27%) | 11.00 | 11.00 - 11.02 | 0.6755 times | Mon 11 May 2026 | 11.03 (0.09%) | 11.02 | 11.02 - 11.03 | 0.4354 times | Fri 08 May 2026 | 11.02 (0.18%) | 11.05 | 11.01 - 11.05 | 0.4789 times | Thu 07 May 2026 | 11.00 (0.46%) | 10.96 | 10.96 - 11.09 | 1.5923 times | Wed 06 May 2026 | 10.95 (0%) | 10.93 | 10.92 - 10.97 | 0.7175 times | Wed 06 May 2026 | 10.95 (0.27%) | 10.93 | 10.92 - 10.97 | 0.7175 times | Tue 05 May 2026 | 10.92 (0.37%) | 10.88 | 10.88 - 10.93 | 1.3637 times | Mon 04 May 2026 | 10.88 (0%) | 10.88 | 10.87 - 10.89 | 0.946 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 11 and 11.06
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.03 (0.09%) | 11.02 | 10.97 - 11.03 | 1.2595 times | Fri 08 May 2026 | 11.02 (0.64%) | 10.93 | 10.92 - 11.09 | 0.6846 times | Wed 06 May 2026 | 10.95 (0.64%) | 10.88 | 10.87 - 10.97 | 0.7432 times | Fri 01 May 2026 | 10.88 (-0.18%) | 10.89 | 10.88 - 10.90 | 1.066 times | Fri 24 April 2026 | 10.90 (0.09%) | 10.89 | 10.89 - 10.91 | 0.9516 times | Fri 17 April 2026 | 10.89 (-0.09%) | 10.86 | 10.86 - 10.91 | 0.8821 times | Fri 10 April 2026 | 10.90 (0.28%) | 10.86 | 10.85 - 10.92 | 0.902 times | Thu 02 April 2026 | 10.87 (-0.55%) | 10.95 | 10.82 - 10.98 | 1.0107 times | Fri 27 March 2026 | 10.93 (0.64%) | 10.88 | 10.86 - 10.95 | 1.2495 times | Fri 20 March 2026 | 10.86 (-0.09%) | 10.90 | 10.83 - 10.90 | 1.2509 times | Fri 13 March 2026 | 10.87 (0.37%) | 10.83 | 10.83 - 10.89 | 2.1852 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 10.95 and 11.17
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.03 (1.19%) | 10.90 | 10.87 - 11.09 | 0.5418 times | Thu 30 April 2026 | 10.90 (0.74%) | 10.83 | 10.82 - 10.92 | 0.7939 times | Tue 31 March 2026 | 10.82 (-0.55%) | 10.84 | 10.82 - 10.99 | 1.465 times | Fri 27 February 2026 | 10.88 (10.46%) | 9.90 | 9.63 - 10.95 | 1.8547 times | Fri 30 January 2026 | 9.85 (1.86%) | 9.67 | 9.50 - 10.09 | 0.744 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 0.8937 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.3456 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.6993 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.8154 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.8464 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 0.9095 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.99 | 10.98 |
| 12 day EMA | 10.98 | 10.97 | 10.96 |
| 20 day EMA | 10.96 | 10.95 | 10.94 |
| 35 day EMA | 10.94 | 10.93 | 10.92 |
| 50 day EMA | 10.91 | 10.9 | 10.9 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.01 | 11 |
| 12 day SMA | 10.97 | 10.96 | 10.95 |
| 20 day SMA | 10.94 | 10.94 | 10.93 |
| 35 day SMA | 10.92 | 10.91 | 10.91 |
| 50 day SMA | 10.91 | 10.9 | 10.9 |
| 100 day SMA | 10.5 | 10.49 | 10.48 |
| 150 day SMA | 10.02 | 9.99 | 9.97 |
| 200 day SMA | 9.58 | 9.57 | 9.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.