Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 8.39 and 8.44
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.4033333333333 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.45 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.40 (0%) | 8.38 | 8.38 - 8.43 | 0.8656 times | Mon 14 September 2026 | 8.40 (-0.71%) | 8.44 | 8.39 - 8.44 | 1.6382 times | Fri 11 September 2026 | 8.46 (-0.35%) | 8.52 | 8.45 - 8.52 | 0.5802 times | Thu 10 September 2026 | 8.49 (-0.47%) | 8.49 | 8.47 - 8.52 | 1.0657 times | Wed 09 September 2026 | 8.53 (-1.5%) | 8.66 | 8.52 - 8.69 | 1.8658 times | Tue 08 September 2026 | 8.66 (-0.23%) | 8.67 | 8.66 - 8.68 | 1.7963 times | Fri 04 September 2026 | 8.68 (0.12%) | 8.64 | 8.64 - 8.70 | 0.4908 times | Thu 03 September 2026 | 8.67 (0.46%) | 8.65 | 8.65 - 8.67 | 0.4001 times | Wed 02 September 2026 | 8.63 (-0.58%) | 8.68 | 8.63 - 8.71 | 0.6435 times | Tue 01 September 2026 | 8.68 (-0.8%) | 8.74 | 8.68 - 8.76 | 0.6538 times | Mon 31 August 2026 | 8.75 (-0.57%) | 8.79 | 8.75 - 8.80 | 0.48 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.36 and 8.42
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.40 (-0.71%) | 8.44 | 8.38 - 8.44 | 0.629 times | Fri 11 September 2026 | 8.46 (-2.53%) | 8.67 | 8.45 - 8.69 | 1.3334 times | Fri 04 September 2026 | 8.68 (-1.36%) | 8.79 | 8.63 - 8.80 | 0.6703 times | Fri 28 August 2026 | 8.80 (0.23%) | 8.81 | 8.75 - 8.82 | 0.7302 times | Fri 21 August 2026 | 8.78 (-2.34%) | 8.99 | 8.76 - 8.99 | 0.8342 times | Fri 14 August 2026 | 8.99 (0.11%) | 8.97 | 8.97 - 9.02 | 0.9171 times | Fri 07 August 2026 | 8.98 (1.7%) | 8.86 | 8.82 - 9.03 | 1.688 times | Fri 31 July 2026 | 8.83 (-0.11%) | 8.92 | 8.77 - 8.92 | 2.0589 times | Fri 24 July 2026 | 8.84 (0%) | 8.85 | 8.83 - 8.88 | 0.0833 times | Fri 24 July 2026 | 8.84 (-3.6%) | 9.14 | 8.83 - 9.14 | 1.0555 times | Fri 17 July 2026 | 9.17 (-0.43%) | 9.20 | 9.16 - 9.27 | 1.0206 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.2 and 8.58
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.5133333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.40 (-4%) | 8.74 | 8.38 - 8.76 | 0.7626 times | Mon 31 August 2026 | 8.75 (-0.91%) | 8.86 | 8.75 - 9.03 | 1.3023 times | Fri 31 July 2026 | 8.83 (-4.02%) | 9.20 | 8.77 - 9.29 | 1.5164 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.6527 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.8761 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.0921 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.1071 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.6337 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.8431 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.214 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 0.9054 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.49 | 8.54 |
| 12 day EMA | 8.58 | 8.61 | 8.65 |
| 20 day EMA | 8.65 | 8.68 | 8.71 |
| 35 day EMA | 8.78 | 8.8 | 8.82 |
| 50 day EMA | 8.86 | 8.88 | 8.9 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.51 | 8.56 |
| 12 day SMA | 8.6 | 8.63 | 8.66 |
| 20 day SMA | 8.69 | 8.71 | 8.74 |
| 35 day SMA | 8.79 | 8.8 | 8.81 |
| 50 day SMA | 8.88 | 8.89 | 8.91 |
| 100 day SMA | 9 | 9.01 | 9.01 |
| 150 day SMA | 9.04 | 9.05 | 9.05 |
| 200 day SMA | 9.06 | 9.06 | 9.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.