Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 41.66 and 42.08
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 41.73 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.15 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.87 (0.12%) | 41.46 | 41.45 - 41.87 | 1.4796 times | Wed 01 April 2026 | 41.82 (0.65%) | 41.89 | 41.64 - 41.97 | 1.0761 times | Tue 31 March 2026 | 41.55 (2.82%) | 41.03 | 40.98 - 41.55 | 1.4348 times | Mon 30 March 2026 | 40.41 (-0.37%) | 40.41 | 40.41 - 40.41 | 0.1793 times | Fri 27 March 2026 | 40.56 (-1.93%) | 41.00 | 40.44 - 41.03 | 1.8832 times | Thu 26 March 2026 | 41.36 (-1.29%) | 41.50 | 41.34 - 41.76 | 2.5557 times | Wed 25 March 2026 | 41.90 (0.65%) | 41.86 | 41.86 - 41.95 | 0.3587 times | Tue 24 March 2026 | 41.63 (-0.41%) | 41.72 | 41.63 - 41.72 | 0.2242 times | Mon 23 March 2026 | 41.80 (1.24%) | 42.17 | 41.80 - 42.17 | 0.5829 times | Fri 20 March 2026 | 41.29 (-1.41%) | 41.29 | 41.29 - 41.29 | 0.2255 times | Thu 19 March 2026 | 41.88 (-1.37%) | 41.78 | 41.67 - 41.88 | 0.1507 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 41.14 and 42.7
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 41.416666666667 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.87 (3.23%) | 40.41 | 40.41 - 41.97 | 0.7103 times | Fri 27 March 2026 | 40.56 (-1.77%) | 42.17 | 40.44 - 42.17 | 0.9546 times | Fri 20 March 2026 | 41.29 (-1.55%) | 42.35 | 41.29 - 42.71 | 0.4688 times | Fri 13 March 2026 | 41.94 (-1.76%) | 42.14 | 41.88 - 43.04 | 1.4434 times | Fri 06 March 2026 | 42.69 (-1.75%) | 43.35 | 42.53 - 43.61 | 1.3823 times | Fri 27 February 2026 | 43.45 (-0.3%) | 43.47 | 43.02 - 43.81 | 0.4124 times | Fri 20 February 2026 | 43.58 (0.72%) | 43.18 | 43.18 - 43.72 | 1.8482 times | Fri 13 February 2026 | 43.27 (0%) | 43.07 | 43.07 - 43.51 | 0.1146 times | Fri 13 February 2026 | 43.27 (-1.26%) | 44.07 | 43.07 - 44.21 | 0.9241 times | Fri 06 February 2026 | 43.82 (0.09%) | 43.66 | 42.89 - 44.08 | 1.7413 times | Fri 30 January 2026 | 43.78 (0%) | 43.91 | 43.53 - 44.25 | 1.1761 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 41.4 and 41.92
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 41.763333333333 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.87 (0.77%) | 41.89 | 41.45 - 41.97 | 0.0079 times | Tue 31 March 2026 | 41.55 (-4.37%) | 43.35 | 40.41 - 43.61 | 0.082 times | Fri 27 February 2026 | 43.45 (-0.75%) | 43.66 | 42.89 - 44.21 | 0.0913 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.123 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.7776 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.176 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 5.3666 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.154 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1133 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.1082 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.1139 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 41.54 |
| 20 day DMA | 42.01 |
| 35 day DMA | 42.61 |
| 50 day DMA | 42.96 |
| 100 day DMA | 43.41 |
| 150 day DMA | 43.32 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.39 | 41.18 |
| 12 day EMA | 41.66 | 41.62 | 41.58 |
| 20 day EMA | 41.95 | 41.96 | 41.98 |
| 35 day EMA | 42.4 | 42.43 | 42.47 |
| 50 day EMA | 42.86 | 42.9 | 42.94 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.14 | 41.16 |
| 12 day SMA | 41.54 | 41.58 | 41.59 |
| 20 day SMA | 42.01 | 42.07 | 42.16 |
| 35 day SMA | 42.61 | 42.67 | 42.74 |
| 50 day SMA | 42.96 | 42.98 | 43.02 |
| 100 day SMA | 43.41 | 43.43 | 43.45 |
| 150 day SMA | 43.32 | 43.33 | 43.33 |
| 200 day SMA | 42.74 | 42.72 | 42.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.