Login or Join
HomepageKaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 6.63 and 7.59
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 7.42 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 8.38 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.14 (-6.91%) | 7.66 | 7.08 - 8.04 | 1.1215 times | Fri 15 May 2026 | 7.67 (-13.82%) | 8.80 | 7.50 - 9.09 | 1.9568 times | Thu 14 May 2026 | 8.90 (0.56%) | 9.52 | 8.70 - 10.23 | 1.9782 times | Wed 13 May 2026 | 8.85 (-0.67%) | 8.99 | 8.57 - 9.03 | 1.8703 times | Tue 12 May 2026 | 8.91 (1.14%) | 8.84 | 8.73 - 9.25 | 0.5402 times | Mon 11 May 2026 | 8.81 (1.97%) | 8.64 | 8.45 - 9.27 | 0.9151 times | Fri 08 May 2026 | 8.64 (-2.37%) | 8.87 | 8.54 - 9.00 | 0.5794 times | Thu 07 May 2026 | 8.85 (-1.88%) | 8.96 | 8.68 - 9.00 | 0.3312 times | Wed 06 May 2026 | 9.02 (0%) | 9.61 | 9.02 - 9.61 | 0.3537 times | Wed 06 May 2026 | 9.02 (-4.14%) | 9.61 | 9.02 - 9.61 | 0.3537 times | Tue 05 May 2026 | 9.41 (1.18%) | 9.31 | 9.22 - 9.52 | 0.3955 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 6.63 and 7.59
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.42 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.14 (-6.91%) | 7.66 | 7.08 - 8.04 | 0.1344 times | Fri 15 May 2026 | 7.67 (-11.23%) | 8.64 | 7.50 - 10.23 | 0.8704 times | Fri 08 May 2026 | 8.64 (-4.21%) | 9.61 | 8.54 - 9.61 | 0.1516 times | Wed 06 May 2026 | 9.02 (2.85%) | 8.75 | 8.67 - 9.61 | 0.1663 times | Fri 01 May 2026 | 8.77 (1.27%) | 8.99 | 8.11 - 9.23 | 0.3539 times | Fri 24 April 2026 | 8.66 (0.58%) | 8.54 | 8.26 - 9.66 | 0.5735 times | Fri 17 April 2026 | 8.61 (7.62%) | 7.96 | 7.87 - 8.94 | 0.5459 times | Fri 10 April 2026 | 8.00 (35.82%) | 5.89 | 5.85 - 8.25 | 0.7457 times | Thu 02 April 2026 | 5.89 (7.29%) | 5.40 | 5.25 - 6.10 | 0.4955 times | Fri 27 March 2026 | 5.49 (-27.86%) | 7.34 | 5.00 - 7.58 | 5.9628 times | Fri 20 March 2026 | 7.61 (-3.06%) | 7.86 | 7.44 - 9.04 | 0.7061 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 5.54 and 8.69
| Monthly Target 1 | 5 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.14 (-14.08%) | 8.35 | 7.08 - 10.23 | 0.5995 times | Thu 30 April 2026 | 8.31 (49.19%) | 5.61 | 5.39 - 9.66 | 1.0219 times | Tue 31 March 2026 | 5.57 (-40.81%) | 9.16 | 5.00 - 9.83 | 3.7228 times | Fri 27 February 2026 | 9.41 (44.33%) | 6.52 | 5.90 - 10.99 | 1.6608 times | Fri 30 January 2026 | 6.52 (-11.41%) | 7.44 | 5.88 - 8.95 | 0.8784 times | Wed 31 December 2025 | 7.36 (30.96%) | 5.60 | 5.30 - 7.70 | 0.5714 times | Fri 28 November 2025 | 5.62 (-3.1%) | 6.00 | 5.01 - 6.50 | 0.1857 times | Fri 31 October 2025 | 5.80 (-11.31%) | 6.30 | 4.51 - 6.75 | 0.6887 times | Tue 30 September 2025 | 6.54 (-8.02%) | 6.91 | 5.32 - 7.90 | 0.2073 times | Fri 29 August 2025 | 7.11 (86.61%) | 3.71 | 3.65 - 8.15 | 0.4634 times | Thu 31 July 2025 | 3.81 (-11.6%) | 4.34 | 3.70 - 5.14 | 0.4811 times |
Indicator Analysis of KaryopharmTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.26 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.22 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.47 | 8.87 |
| 12 day EMA | 8.42 | 8.65 | 8.83 |
| 20 day EMA | 8.49 | 8.63 | 8.73 |
| 35 day EMA | 8.33 | 8.4 | 8.44 |
| 50 day EMA | 8.06 | 8.1 | 8.12 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.63 | 8.82 |
| 12 day SMA | 8.71 | 8.85 | 8.9 |
| 20 day SMA | 8.71 | 8.81 | 8.88 |
| 35 day SMA | 8.26 | 8.21 | 8.15 |
| 50 day SMA | 7.94 | 7.97 | 8 |
| 100 day SMA | 7.85 | 7.85 | 7.84 |
| 150 day SMA | 7.22 | 7.21 | 7.2 |
| 200 day SMA | 6.92 | 6.9 | 6.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.