Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 51.44 and 51.56
| Daily Target 1 | 51.34 |
| Daily Target 2 | 51.42 |
| Daily Target 3 | 51.46 |
| Daily Target 4 | 51.54 |
| Daily Target 5 | 51.58 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.50 (0.16%) | 51.40 | 51.38 - 51.50 | 0.4769 times | Wed 01 April 2026 | 51.42 (0.1%) | 51.41 | 51.39 - 51.54 | 0.6933 times | Tue 31 March 2026 | 51.37 (0.04%) | 51.41 | 51.34 - 51.50 | 0.7312 times | Mon 30 March 2026 | 51.35 (-0.06%) | 51.50 | 51.34 - 51.50 | 0.649 times | Fri 27 March 2026 | 51.38 (-0.02%) | 51.40 | 51.34 - 51.42 | 0.7352 times | Thu 26 March 2026 | 51.39 (-0.06%) | 51.37 | 51.35 - 51.48 | 0.7658 times | Wed 25 March 2026 | 51.42 (-1.31%) | 51.40 | 51.34 - 51.46 | 2.189 times | Tue 24 March 2026 | 52.10 (2.68%) | 52.35 | 51.87 - 52.49 | 2.6656 times | Mon 23 March 2026 | 50.74 (0.52%) | 51.00 | 50.43 - 51.00 | 0.4604 times | Fri 20 March 2026 | 50.48 (-1.75%) | 51.00 | 50.22 - 51.09 | 0.6336 times | Thu 19 March 2026 | 51.38 (-0.1%) | 51.30 | 50.32 - 51.41 | 0.9433 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 51.4 and 51.6
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 51.46 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.50 (0.23%) | 51.50 | 51.34 - 51.54 | 0.7741 times | Fri 27 March 2026 | 51.38 (1.78%) | 51.00 | 50.43 - 52.49 | 2.0688 times | Fri 20 March 2026 | 50.48 (0.7%) | 50.63 | 50.15 - 52.08 | 1.1331 times | Fri 13 March 2026 | 50.13 (-2.39%) | 51.06 | 50.02 - 51.51 | 0.8557 times | Fri 06 March 2026 | 51.36 (-1.42%) | 51.83 | 50.97 - 52.30 | 0.8432 times | Fri 27 February 2026 | 52.10 (3.78%) | 49.88 | 49.51 - 55.00 | 1.3311 times | Fri 20 February 2026 | 50.20 (2.34%) | 49.00 | 48.80 - 50.23 | 1.0828 times | Fri 13 February 2026 | 49.05 (0%) | 48.59 | 48.53 - 49.10 | 0.3856 times | Fri 13 February 2026 | 49.05 (1.72%) | 48.26 | 48.07 - 49.10 | 0.895 times | Fri 06 February 2026 | 48.22 (0.19%) | 48.15 | 47.99 - 48.44 | 0.6306 times | Fri 30 January 2026 | 48.13 (0.33%) | 48.07 | 47.89 - 48.22 | 0.3944 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 51.44 and 51.6
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 51.473333333333 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.50 (0.25%) | 51.41 | 51.38 - 51.54 | 0.1568 times | Tue 31 March 2026 | 51.37 (-1.4%) | 51.83 | 50.02 - 52.49 | 2.3493 times | Fri 27 February 2026 | 52.10 (8.25%) | 48.15 | 47.99 - 55.00 | 1.9101 times | Fri 30 January 2026 | 48.13 (1.18%) | 47.59 | 47.56 - 48.24 | 0.7964 times | Wed 31 December 2025 | 47.57 (8.83%) | 43.38 | 43.24 - 47.93 | 1.2032 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.5065 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.0637 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.629 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.6835 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.7015 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.628 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.33 |
| 20 day DMA | 51.12 |
| 35 day DMA | 50.77 |
| 50 day DMA | 49.97 |
| 100 day DMA | 47.76 |
| 150 day DMA | 46.54 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.38 | 51.36 |
| 12 day EMA | 51.3 | 51.26 | 51.23 |
| 20 day EMA | 51.09 | 51.05 | 51.01 |
| 35 day EMA | 50.52 | 50.46 | 50.4 |
| 50 day EMA | 49.94 | 49.88 | 49.82 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.38 | 51.38 |
| 12 day SMA | 51.33 | 51.24 | 51.14 |
| 20 day SMA | 51.12 | 51.12 | 51.13 |
| 35 day SMA | 50.77 | 50.67 | 50.58 |
| 50 day SMA | 49.97 | 49.9 | 49.83 |
| 100 day SMA | 47.76 | 47.68 | 47.6 |
| 150 day SMA | 46.54 | 46.49 | 46.44 |
| 200 day SMA | 45.17 | 45.1 | 45.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.