JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JHG are 51.75 and 51.91

Daily Target 151.63
Daily Target 251.71
Daily Target 351.786666666667
Daily Target 451.87
Daily Target 551.95

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Mon 18 May 2026 51.80 (0.15%) 51.73 51.70 - 51.86 0.8967 times
Fri 15 May 2026 51.72 (0.04%) 51.68 51.68 - 51.72 0.5091 times
Thu 14 May 2026 51.70 (0%) 51.70 51.67 - 51.72 0.8176 times
Wed 13 May 2026 51.70 (0%) 51.70 51.65 - 51.72 0.9268 times
Tue 12 May 2026 51.70 (0.06%) 51.73 51.60 - 51.75 4.4872 times
Mon 11 May 2026 51.67 (-0.04%) 51.70 51.67 - 51.75 0.5245 times
Fri 08 May 2026 51.69 (0.02%) 51.69 51.65 - 51.69 0.2711 times
Thu 07 May 2026 51.68 (-0.06%) 51.68 51.65 - 51.70 0.5263 times
Wed 06 May 2026 51.71 (0%) 51.63 51.61 - 51.74 0.5205 times
Wed 06 May 2026 51.71 (0.21%) 51.63 51.61 - 51.74 0.5205 times
Tue 05 May 2026 51.60 (-0.08%) 51.65 51.60 - 51.68 0.4125 times

Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JHG are 51.75 and 51.91

Weekly Target 151.63
Weekly Target 251.71
Weekly Target 351.786666666667
Weekly Target 451.87
Weekly Target 551.95

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Mon 18 May 2026 51.80 (0.15%) 51.73 51.70 - 51.86 0.2346 times
Fri 15 May 2026 51.72 (0.06%) 51.70 51.60 - 51.75 1.9005 times
Fri 08 May 2026 51.69 (-0.04%) 51.63 51.61 - 51.74 0.3447 times
Wed 06 May 2026 51.71 (0.21%) 51.59 51.58 - 51.74 0.4872 times
Fri 01 May 2026 51.60 (0.1%) 51.55 51.54 - 51.68 0.8229 times
Fri 24 April 2026 51.55 (-0.02%) 51.56 51.51 - 51.58 0.6502 times
Fri 17 April 2026 51.56 (-0.12%) 51.50 51.50 - 51.61 0.6896 times
Fri 10 April 2026 51.62 (0.23%) 51.44 51.40 - 51.75 0.9753 times
Thu 02 April 2026 51.50 (0.23%) 51.50 51.34 - 51.54 1.0606 times
Fri 27 March 2026 51.38 (1.78%) 51.00 50.43 - 52.49 2.8345 times
Fri 20 March 2026 50.48 (0.7%) 50.63 50.15 - 52.08 1.5525 times

weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JHG are 51.69 and 51.97

Monthly Target 151.47
Monthly Target 251.63
Monthly Target 351.746666666667
Monthly Target 451.91
Monthly Target 552.03

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Mon 18 May 2026 51.80 (0.37%) 51.64 51.58 - 51.86 0.9054 times
Thu 30 April 2026 51.61 (0.47%) 51.41 51.38 - 51.75 0.9804 times
Tue 31 March 2026 51.37 (-1.4%) 51.83 50.02 - 52.49 2.0852 times
Fri 27 February 2026 52.10 (8.25%) 48.15 47.99 - 55.00 1.6954 times
Fri 30 January 2026 48.13 (1.18%) 47.59 47.56 - 48.24 0.7069 times
Wed 31 December 2025 47.57 (8.83%) 43.38 43.24 - 47.93 1.068 times
Fri 28 November 2025 43.71 (0.34%) 42.86 41.31 - 44.81 0.4496 times
Fri 31 October 2025 43.56 (-2.13%) 44.21 40.65 - 49.42 0.9442 times
Tue 30 September 2025 44.51 (0.43%) 43.70 43.24 - 45.55 0.5583 times
Fri 29 August 2025 44.32 (2.36%) 42.95 41.50 - 45.05 0.6067 times
Thu 31 July 2025 43.30 (11.48%) 38.68 38.67 - 44.33 0.6227 times

monthly chart JanusHenderson

DMA SMA EMA moving averages of Janus Henderson JHG

DMA (daily moving average) of Janus Henderson JHG

DMA period DMA value
5 day DMA 51.72
12 day DMA 51.69
20 day DMA 51.64
35 day DMA 51.59
50 day DMA 51.42
100 day DMA 50.11
150 day DMA 48.03
200 day DMA 47.05

EMA (exponential moving average) of Janus Henderson JHG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7351.751.69
12 day EMA51.751.6851.67
20 day EMA51.6651.6551.64
35 day EMA51.5551.5351.52
50 day EMA51.4651.4551.44

SMA (simple moving average) of Janus Henderson JHG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7251.751.69
12 day SMA51.6951.6851.67
20 day SMA51.6451.6351.62
35 day SMA51.5951.5851.57
50 day SMA51.4251.4151.41
100 day SMA50.1150.0650.02
150 day SMA48.0347.9747.93
200 day SMA47.054746.96
Back to top | Use Dark Theme