Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 83.66 and 86.06
| Daily Target 1 | 83.17 |
| Daily Target 2 | 84.14 |
| Daily Target 3 | 85.57 |
| Daily Target 4 | 86.54 |
| Daily Target 5 | 87.97 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.11 (-1.8%) | 87.00 | 84.60 - 87.00 | 0.6974 times | Thu 09 April 2026 | 86.67 (-0.93%) | 86.97 | 86.31 - 87.43 | 0.6772 times | Wed 08 April 2026 | 87.48 (2.78%) | 87.31 | 86.85 - 87.82 | 0.7868 times | Tue 07 April 2026 | 85.11 (-0.61%) | 85.64 | 84.52 - 86.03 | 1.0131 times | Mon 06 April 2026 | 85.63 (-1.4%) | 85.55 | 84.78 - 86.41 | 1.3514 times | Thu 02 April 2026 | 86.85 (0.47%) | 85.44 | 84.40 - 87.57 | 0.8031 times | Wed 01 April 2026 | 86.44 (-1.77%) | 88.01 | 86.42 - 89.07 | 1.2055 times | Tue 31 March 2026 | 88.00 (3.33%) | 85.96 | 85.70 - 88.35 | 1.2401 times | Mon 30 March 2026 | 85.16 (-0.2%) | 85.81 | 84.00 - 86.30 | 1.3894 times | Fri 27 March 2026 | 85.33 (-1.73%) | 85.95 | 84.83 - 86.66 | 0.8362 times | Thu 26 March 2026 | 86.83 (0.08%) | 85.97 | 85.97 - 88.08 | 1.2087 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 83.17 and 86.47
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 85.816666666667 |
| Weekly Target 4 | 87.11 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.11 (-2%) | 85.55 | 84.52 - 87.82 | 0.508 times | Thu 02 April 2026 | 86.85 (1.78%) | 85.81 | 84.00 - 89.07 | 0.5206 times | Fri 27 March 2026 | 85.33 (1.35%) | 85.59 | 83.77 - 88.08 | 0.8009 times | Fri 20 March 2026 | 84.19 (1.46%) | 83.39 | 81.99 - 87.26 | 0.7969 times | Fri 13 March 2026 | 82.98 (-1.25%) | 83.00 | 81.99 - 90.00 | 1.1323 times | Fri 06 March 2026 | 84.03 (-3.06%) | 86.07 | 82.19 - 87.84 | 0.9832 times | Fri 27 February 2026 | 86.68 (2.16%) | 84.84 | 83.97 - 87.92 | 1.188 times | Fri 20 February 2026 | 84.85 (-1.25%) | 86.56 | 82.76 - 100.05 | 1.9207 times | Fri 13 February 2026 | 85.92 (0%) | 86.47 | 84.95 - 86.88 | 0.2542 times | Fri 13 February 2026 | 85.92 (-0.61%) | 86.35 | 83.60 - 87.36 | 1.8952 times | Fri 06 February 2026 | 86.45 (-0.47%) | 86.16 | 84.60 - 87.31 | 0.8315 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 82.42 and 87.09
| Monthly Target 1 | 81.52 |
| Monthly Target 2 | 83.32 |
| Monthly Target 3 | 86.193333333333 |
| Monthly Target 4 | 87.99 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.11 (-3.28%) | 88.01 | 84.40 - 89.07 | 0.1977 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0805 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.6415 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8063 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9347 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0045 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.373 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7216 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4223 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.818 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6075 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 86 |
| 12 day DMA | 86.28 |
| 20 day DMA | 85.66 |
| 35 day DMA | 85.61 |
| 50 day DMA | 85.77 |
| 100 day DMA | 81.33 |
| 150 day DMA | 85.08 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.04 | 86.5 | 86.41 |
| 12 day EMA | 86.05 | 86.22 | 86.14 |
| 20 day EMA | 85.91 | 85.99 | 85.92 |
| 35 day EMA | 85.87 | 85.91 | 85.86 |
| 50 day EMA | 85.8 | 85.83 | 85.8 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86 | 86.35 | 86.3 |
| 12 day SMA | 86.28 | 86.37 | 86.26 |
| 20 day SMA | 85.66 | 85.67 | 85.51 |
| 35 day SMA | 85.61 | 85.65 | 85.68 |
| 50 day SMA | 85.77 | 85.79 | 85.77 |
| 100 day SMA | 81.33 | 81.16 | 80.99 |
| 150 day SMA | 85.08 | 85.24 | 85.38 |
| 200 day SMA | 91.97 | 92.14 | 92.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.