IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong Daily Stock price targets for IntegerHoldings ITGR are 99.57 and 101.5

Daily Target 198.19
Daily Target 299.01
Daily Target 3100.12333333333
Daily Target 4100.94
Daily Target 5102.05

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Wed 29 July 2026 99.82 (-0.56%) 99.49 99.31 - 101.24 1.0597 times
Tue 28 July 2026 100.38 (0.99%) 98.56 98.56 - 101.96 1.3579 times
Mon 27 July 2026 99.40 (0.79%) 99.61 98.31 - 100.87 1.6929 times
Fri 24 July 2026 98.62 (0%) 98.51 97.80 - 99.30 0.7195 times
Fri 24 July 2026 98.62 (1.15%) 98.51 97.80 - 99.30 0.7195 times
Thu 23 July 2026 97.50 (0.97%) 97.87 95.55 - 97.87 1.0408 times
Wed 22 July 2026 96.56 (0.26%) 97.04 96.09 - 98.14 0.5604 times
Tue 21 July 2026 96.31 (0.23%) 95.42 94.90 - 96.47 0.883 times
Mon 20 July 2026 96.09 (0.7%) 95.18 94.97 - 96.94 0.7278 times
Fri 17 July 2026 95.42 (-4.22%) 98.71 95.14 - 99.67 1.2386 times
Thu 16 July 2026 99.62 (4.25%) 95.55 95.55 - 99.73 1.7436 times

Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 99.07 and 102.72

Weekly Target 196.38
Weekly Target 298.1
Weekly Target 3100.03
Weekly Target 4101.75
Weekly Target 5103.68

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Wed 29 July 2026 99.82 (1.22%) 99.61 98.31 - 101.96 0.8862 times
Fri 24 July 2026 98.62 (0%) 98.51 97.80 - 99.30 0.1551 times
Fri 24 July 2026 98.62 (3.35%) 95.18 94.90 - 99.30 0.8476 times
Fri 17 July 2026 95.42 (1.86%) 93.80 92.07 - 99.73 1.4007 times
Fri 10 July 2026 93.68 (-1.53%) 95.26 90.23 - 95.26 0.943 times
Thu 02 July 2026 95.14 (1.33%) 91.78 90.78 - 96.20 1.1992 times
Fri 26 June 2026 93.89 (3.22%) 90.44 86.97 - 94.87 1.6695 times
Thu 18 June 2026 90.96 (-0.02%) 91.09 89.32 - 92.83 0.8299 times
Fri 12 June 2026 90.98 (-1.09%) 91.19 89.89 - 94.76 0.9079 times
Fri 05 June 2026 91.98 (2.91%) 88.81 87.76 - 94.12 1.1609 times
Fri 29 May 2026 89.38 (0.11%) 89.05 87.78 - 91.32 1.8748 times

weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 95.03 and 106.76

Monthly Target 185.61
Monthly Target 292.71
Monthly Target 397.336666666667
Monthly Target 4104.44
Monthly Target 5109.07

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Wed 29 July 2026 99.82 (6.82%) 94.41 90.23 - 101.96 0.5715 times
Tue 30 June 2026 93.45 (4.55%) 88.81 86.97 - 94.87 0.6374 times
Fri 29 May 2026 89.38 (0.98%) 87.85 83.19 - 91.66 0.8527 times
Thu 30 April 2026 88.51 (0.58%) 88.01 77.05 - 91.07 0.7313 times
Tue 31 March 2026 88.00 (1.52%) 86.07 81.99 - 90.00 0.9932 times
Fri 27 February 2026 86.68 (-0.21%) 86.16 82.76 - 100.05 1.5089 times
Fri 30 January 2026 86.86 (10.75%) 78.37 76.21 - 87.68 0.7412 times
Wed 31 December 2025 78.43 (8.66%) 71.55 69.12 - 80.95 0.8592 times
Fri 28 November 2025 72.18 (11.79%) 66.44 66.00 - 72.64 0.9234 times
Fri 31 October 2025 64.57 (-37.51%) 102.89 62.00 - 111.99 2.1813 times
Tue 30 September 2025 103.33 (-4.21%) 107.10 99.73 - 108.43 0.6633 times

monthly chart IntegerHoldings

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 99.37
12 day DMA 97.83
20 day DMA 96.04
35 day DMA 94.14
50 day DMA 93.14
100 day DMA 89.7
150 day DMA 87.96
200 day DMA 84.83

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2798.9998.3
12 day EMA97.8397.4796.94
20 day EMA96.5796.2395.79
35 day EMA94.994.6194.27
50 day EMA93.3993.1392.83

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3798.998.14
12 day SMA97.8397.2896.95
20 day SMA96.0495.7795.43
35 day SMA94.1493.9893.74
50 day SMA93.1492.9492.7
100 day SMA89.789.5489.39
150 day SMA87.9687.8187.67
200 day SMA84.8384.8484.86
Back to top | Use Dark Theme