IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong Daily Stock price targets for IntegerHoldings ITGR are 126.17 and 126.36

Daily Target 1126.02
Daily Target 2126.12
Daily Target 3126.21333333333
Daily Target 4126.31
Daily Target 5126.4

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Tue 15 September 2026 126.21 (0.06%) 126.15 126.12 - 126.31 0.6448 times
Mon 14 September 2026 126.13 (0.1%) 126.30 126.12 - 126.30 0.8857 times
Fri 11 September 2026 126.00 (-0.04%) 126.29 125.98 - 126.29 0.5622 times
Thu 10 September 2026 126.05 (0.15%) 126.00 125.87 - 126.13 0.6934 times
Wed 09 September 2026 125.86 (-0.27%) 126.31 125.86 - 126.44 1.4138 times
Tue 08 September 2026 126.20 (-0.24%) 126.30 126.20 - 126.45 0.7016 times
Fri 04 September 2026 126.50 (0.8%) 125.84 125.84 - 126.79 2.0133 times
Thu 03 September 2026 125.50 (0.15%) 125.39 125.37 - 125.60 0.8167 times
Wed 02 September 2026 125.31 (-0.06%) 125.41 125.27 - 125.45 0.8024 times
Tue 01 September 2026 125.39 (0.11%) 125.31 125.30 - 125.50 1.4662 times
Mon 31 August 2026 125.25 (-0.06%) 125.30 125.25 - 125.40 0.8431 times

Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 126.07 and 126.26

Weekly Target 1126.02
Weekly Target 2126.12
Weekly Target 3126.21333333333
Weekly Target 4126.31
Weekly Target 5126.4

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Tue 15 September 2026 126.21 (0.17%) 126.30 126.12 - 126.31 0.2586 times
Fri 11 September 2026 126.00 (-0.4%) 126.30 125.86 - 126.45 0.5695 times
Fri 04 September 2026 126.50 (0.93%) 125.30 125.25 - 126.79 1.0038 times
Fri 28 August 2026 125.33 (0.1%) 125.35 124.84 - 125.49 0.6172 times
Fri 21 August 2026 125.20 (-0.05%) 125.23 125.04 - 125.47 0.7902 times
Fri 14 August 2026 125.26 (-0.01%) 125.21 124.90 - 125.44 1.1142 times
Fri 07 August 2026 125.27 (3.29%) 125.10 124.37 - 126.14 4.4529 times
Fri 31 July 2026 121.28 (22.98%) 99.61 98.31 - 123.50 0.8157 times
Fri 24 July 2026 98.62 (0%) 98.51 97.80 - 99.30 0.0584 times
Fri 24 July 2026 98.62 (3.35%) 95.18 94.90 - 99.30 0.3194 times
Fri 17 July 2026 95.42 (1.86%) 93.80 92.07 - 99.73 0.5277 times

weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 125.74 and 127.26

Monthly Target 1124.57
Monthly Target 2125.39
Monthly Target 3126.09
Monthly Target 4126.91
Monthly Target 5127.61

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Tue 15 September 2026 126.21 (0.77%) 125.31 125.27 - 126.79 0.5489 times
Mon 31 August 2026 125.25 (3.27%) 125.10 124.37 - 126.14 2.3124 times
Fri 31 July 2026 121.28 (29.78%) 94.41 90.23 - 123.50 0.7353 times
Tue 30 June 2026 93.45 (4.55%) 88.81 86.97 - 94.87 0.6454 times
Fri 29 May 2026 89.38 (0.98%) 87.85 83.19 - 91.66 0.8635 times
Thu 30 April 2026 88.51 (0.58%) 88.01 77.05 - 91.07 0.7405 times
Tue 31 March 2026 88.00 (1.52%) 86.07 81.99 - 90.00 1.0057 times
Fri 27 February 2026 86.68 (-0.21%) 86.16 82.76 - 100.05 1.5279 times
Fri 30 January 2026 86.86 (10.75%) 78.37 76.21 - 87.68 0.7505 times
Wed 31 December 2025 78.43 (8.66%) 71.55 69.12 - 80.95 0.87 times
Fri 28 November 2025 72.18 (11.79%) 66.44 66.00 - 72.64 0.935 times

monthly chart IntegerHoldings

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 126.05
12 day DMA 125.81
20 day DMA 125.57
35 day DMA 123.15
50 day DMA 115.01
100 day DMA 102.39
150 day DMA 96.93
200 day DMA 92.74

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.08126.02125.96
12 day EMA125.74125.65125.56
20 day EMA124.52124.34124.15
35 day EMA119.4119118.58
50 day EMA114.36113.88113.38

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.05126.05126.12
12 day SMA125.81125.74125.66
20 day SMA125.57125.52125.47
35 day SMA123.15122.38121.6
50 day SMA115.01114.32113.67
100 day SMA102.39101.99101.57
150 day SMA96.9396.6796.41
200 day SMA92.7492.4792.2
Back to top | Use Dark Theme