InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 67.29 and 68.44

Daily Target 166.36
Daily Target 267.07
Daily Target 367.513333333333
Daily Target 468.22
Daily Target 568.66

Daily price and volume International Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 67.77 (-0.15%) 67.32 66.81 - 67.96 1.1538 times
Wed 01 April 2026 67.87 (0.86%) 67.38 67.38 - 68.60 1.2647 times
Tue 31 March 2026 67.29 (0.37%) 67.84 66.80 - 68.18 1.9131 times
Mon 30 March 2026 67.04 (-0.48%) 67.97 66.77 - 67.97 0.7728 times
Fri 27 March 2026 67.36 (-0.72%) 67.55 67.11 - 68.18 0.8386 times
Thu 26 March 2026 67.85 (0.21%) 67.33 67.19 - 67.98 0.621 times
Wed 25 March 2026 67.71 (-0.19%) 68.38 67.49 - 68.77 0.7158 times
Tue 24 March 2026 67.84 (0.34%) 66.98 66.92 - 68.47 0.8484 times
Mon 23 March 2026 67.61 (1.39%) 68.27 67.55 - 69.42 1.1025 times
Fri 20 March 2026 66.68 (-0.43%) 66.78 66.10 - 67.22 0.7692 times
Thu 19 March 2026 66.97 (-0.1%) 66.08 65.52 - 67.34 0.3389 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 66.36 and 68.19

Weekly Target 165.88
Weekly Target 266.83
Weekly Target 367.713333333333
Weekly Target 468.66
Weekly Target 569.54

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 67.77 (0.61%) 67.97 66.77 - 68.60 1.4906 times
Fri 27 March 2026 67.36 (1.02%) 68.27 66.92 - 69.42 1.205 times
Fri 20 March 2026 66.68 (-1.19%) 67.99 65.52 - 68.12 0.8638 times
Fri 13 March 2026 67.48 (1.43%) 65.63 64.22 - 68.27 1.1033 times
Fri 06 March 2026 66.53 (-0.86%) 66.10 64.24 - 69.43 1.2087 times
Fri 27 February 2026 67.11 (-6.19%) 71.47 66.66 - 73.00 1.1904 times
Fri 20 February 2026 71.54 (-0.74%) 72.35 70.87 - 73.64 0.7395 times
Fri 13 February 2026 72.07 (0%) 71.94 71.00 - 72.62 0.1501 times
Fri 13 February 2026 72.07 (-3.37%) 74.67 71.00 - 74.87 0.8376 times
Fri 06 February 2026 74.58 (7.09%) 69.91 69.64 - 75.44 1.2111 times
Fri 30 January 2026 69.64 (1.9%) 68.13 67.07 - 69.96 1.2718 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 67.29 and 69.08

Monthly Target 165.94
Monthly Target 266.85
Monthly Target 367.726666666667
Monthly Target 468.64
Monthly Target 569.52

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 67.77 (0.71%) 67.38 66.81 - 68.60 0.2112 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.5445 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 1.2345 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 1.0211 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.3988 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.7921 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 1.033 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 0.8946 times
Fri 29 August 2025 71.54 (4.93%) 67.88 66.13 - 73.48 0.9563 times
Thu 31 July 2025 68.18 (2.43%) 66.12 66.12 - 71.99 0.914 times
Mon 30 June 2025 66.56 (6.27%) 62.33 61.15 - 67.25 0.8473 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 67.47
12 day DMA 67.42
20 day DMA 67.35
35 day DMA 68.72
50 day DMA 69.49
100 day DMA 68.84
150 day DMA 68.81
200 day DMA 68.77

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.667.5267.34
12 day EMA67.5667.5267.46
20 day EMA67.8167.8167.8
35 day EMA68.4468.4868.52
50 day EMA69.2969.3569.41

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4767.4867.45
12 day SMA67.4267.3567.32
20 day SMA67.3567.3967.42
35 day SMA68.7268.8669.02
50 day SMA69.4969.569.55
100 day SMA68.8468.8568.85
150 day SMA68.8168.8468.87
200 day SMA68.7768.7568.74
Back to top | Use Dark Theme