Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 7.38 and 7.56
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.42 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.6 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.44 (2.34%) | 7.32 | 7.32 - 7.50 | 2.311 times | Thu 02 April 2026 | 7.27 (-1.62%) | 7.27 | 7.23 - 7.35 | 0.8528 times | Wed 01 April 2026 | 7.39 (0.27%) | 7.35 | 7.35 - 7.45 | 0.8905 times | Tue 31 March 2026 | 7.37 (4.1%) | 7.15 | 7.15 - 7.39 | 1.3498 times | Mon 30 March 2026 | 7.08 (-0.7%) | 7.19 | 7.08 - 7.19 | 0.4829 times | Fri 27 March 2026 | 7.13 (-0.42%) | 7.17 | 7.09 - 7.28 | 0.5984 times | Thu 26 March 2026 | 7.16 (-4.02%) | 7.34 | 7.16 - 7.42 | 1.4841 times | Wed 25 March 2026 | 7.46 (2.33%) | 7.39 | 7.31 - 7.46 | 0.4641 times | Tue 24 March 2026 | 7.29 (-1.75%) | 7.28 | 7.23 - 7.38 | 1.086 times | Mon 23 March 2026 | 7.42 (2.77%) | 7.31 | 7.31 - 7.46 | 0.4806 times | Fri 20 March 2026 | 7.22 (-2.17%) | 7.31 | 7.19 - 7.31 | 1.4688 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.38 and 7.56
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.42 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.44 (2.34%) | 7.32 | 7.32 - 7.50 | 0.4252 times | Thu 02 April 2026 | 7.27 (1.96%) | 7.19 | 7.08 - 7.45 | 0.658 times | Fri 27 March 2026 | 7.13 (-1.25%) | 7.31 | 7.09 - 7.46 | 0.7568 times | Fri 20 March 2026 | 7.22 (-0.82%) | 7.41 | 7.19 - 7.68 | 0.6871 times | Fri 13 March 2026 | 7.28 (-2.15%) | 7.33 | 7.12 - 7.60 | 1.9808 times | Fri 06 March 2026 | 7.44 (-8.37%) | 7.98 | 7.43 - 8.00 | 1.5868 times | Fri 27 February 2026 | 8.12 (-0.12%) | 8.16 | 8.05 - 8.19 | 0.9679 times | Fri 20 February 2026 | 8.13 (1.25%) | 7.98 | 7.97 - 8.16 | 0.9046 times | Fri 13 February 2026 | 8.03 (0%) | 8.01 | 7.95 - 8.03 | 0.2111 times | Fri 13 February 2026 | 8.03 (1.9%) | 7.86 | 7.85 - 8.25 | 1.8218 times | Fri 06 February 2026 | 7.88 (-3.55%) | 8.07 | 7.88 - 8.15 | 0.9241 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.34 and 7.61
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.44 (0.95%) | 7.35 | 7.23 - 7.50 | 0.1966 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.4095 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.2726 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 2.0602 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.76 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.5091 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9741 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9847 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6499 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1834 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8788 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.29 | 7.3 |
| 12 day EMA | 7.34 | 7.32 | 7.33 |
| 20 day EMA | 7.41 | 7.41 | 7.42 |
| 35 day EMA | 7.54 | 7.55 | 7.57 |
| 50 day EMA | 7.73 | 7.74 | 7.76 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.25 | 7.23 |
| 12 day SMA | 7.3 | 7.31 | 7.32 |
| 20 day SMA | 7.34 | 7.34 | 7.36 |
| 35 day SMA | 7.61 | 7.63 | 7.65 |
| 50 day SMA | 7.75 | 7.76 | 7.78 |
| 100 day SMA | 7.6 | 7.6 | 7.6 |
| 150 day SMA | 7.54 | 7.54 | 7.54 |
| 200 day SMA | 7.42 | 7.41 | 7.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.